| Oct 19 2023 |
10107 |
649.03 |
| Oct 12 2023 |
10041 |
649.03 |
| Oct 05 2023 |
9831 |
649.03 |
| Sep 28 2023 |
9336 |
649.03 |
| Sep 21 2023 |
9320 |
649.03 |
| Sep 14 2023 |
9283 |
649.03 |
| Sep 07 2023 |
8911 |
649.03 |
| Aug 31 2023 |
8792 |
649.03 |
| Aug 24 2023 |
8675 |
649.03 |
| Aug 17 2023 |
8745 |
649.03 |
| Aug 10 2023 |
8748 |
649.03 |
| Aug 03 2023 |
8752 |
649.03 |
| Jul 27 2023 |
8732 |
649.03 |
| Jul 20 2023 |
8710 |
649.03 |
| Jul 13 2023 |
8710 |
649.03 |
| Jul 06 2023 |
8696 |
649.03 |
| Jun 29 2023 |
8674 |
649.03 |
| Jun 22 2023 |
8674 |
649.03 |
| Jun 15 2023 |
8674 |
649.03 |
| Jun 08 2023 |
8683 |
649.03 |
| Jun 01 2023 |
8639 |
649.03 |
| May 25 2023 |
8569 |
649.03 |
| May 18 2023 |
8569 |
649.03 |
| May 11 2023 |
8569 |
649.03 |
| May 04 2023 |
8543 |
649.03 |
| Apr 27 2023 |
8545 |
649.03 |
| Apr 20 2023 |
8545 |
649.03 |
| Apr 13 2023 |
8545 |
649.03 |
| Apr 06 2023 |
8555 |
649.03 |
| Mar 30 2023 |
8627 |
649.03 |
| Mar 23 2023 |
8627 |
649.03 |
| Mar 16 2023 |
8627 |
649.03 |
| Mar 09 2023 |
8627 |
649.03 |
| Mar 02 2023 |
8554 |
649.03 |
| Feb 23 2023 |
8563 |
649.03 |
| Feb 16 2023 |
8610 |
649.03 |
| Feb 09 2023 |
8642 |
649.03 |
| Feb 02 2023 |
8679 |
649.03 |
| Jan 26 2023 |
8686 |
649.03 |
| Jan 19 2023 |
8700 |
649.03 |
| Jan 12 2023 |
8597 |
649.03 |
| Jan 05 2023 |
9081 |
649.03 |
| Dec 29 2022 |
9074 |
649.03 |
| Dec 22 2022 |
12507 |
649.03 |
| Dec 15 2022 |
12399 |
649.03 |
| Dec 08 2022 |
12417 |
649.03 |
| Dec 01 2022 |
12289 |
649.03 |
| Nov 24 2022 |
12290 |
649.03 |
| Nov 17 2022 |
12128 |
649.03 |
| Nov 10 2022 |
12100 |
649.03 |
| Nov 03 2022 |
11837 |
649.03 |
| Oct 27 2022 |
11509 |
649.03 |
| Oct 25 2019 |
28830 |
626.99 |
| Oct 18 2019 |
28320 |
626.99 |
| Oct 11 2019 |
28763 |
626.99 |
| Oct 04 2019 |
28843 |
626.99 |
| Sep 27 2019 |
29762 |
645.9 |
| Sep 20 2019 |
29459 |
645.9 |
| Sep 13 2019 |
29248 |
645.9 |
| Sep 06 2019 |
28666 |
645.9 |
| Aug 30 2019 |
28796 |
645.9 |
| Aug 23 2019 |
28817 |
645.9 |
| Aug 16 2019 |
28526 |
645.9 |
| Aug 09 2019 |
28526 |
645.9 |
| Aug 02 2019 |
28541 |
645.9 |
| Jul 26 2019 |
28558 |
645.9 |
| Jul 19 2019 |
28572 |
645.9 |
| Jul 12 2019 |
28625 |
645.9 |
| Jul 05 2019 |
28640 |
645.9 |
| Jun 28 2019 |
28699 |
645.9 |
| Jun 21 2019 |
28730 |
645.9 |
| Jun 14 2019 |
28719 |
645.9 |
| Jun 07 2019 |
28691 |
645.9 |
| May 31 2019 |
28728 |
645.9 |
| May 24 2019 |
28732 |
645.9 |
| May 17 2019 |
28780 |
645.9 |
| May 10 2019 |
28770 |
645.9 |
| May 03 2019 |
28805 |
645.9 |
| Apr 26 2019 |
28801 |
645.9 |
| Apr 19 2019 |
28810 |
645.9 |
| Apr 12 2019 |
28822 |
645.9 |
| Apr 05 2019 |
28822 |
645.9 |
| Mar 29 2019 |
28823 |
645.9 |
| Mar 22 2019 |
28802 |
645.9 |
| Mar 15 2019 |
28813 |
645.9 |
| Mar 08 2019 |
28704 |
645.9 |
| Mar 01 2019 |
28711 |
645.9 |
| Feb 22 2019 |
28701 |
645.9 |
| Feb 15 2019 |
28709 |
645.9 |
| Feb 08 2019 |
28672 |
645.9 |
| Feb 01 2019 |
28699 |
645.9 |
| Jan 25 2019 |
28714 |
645.9 |
| Jan 18 2019 |
28184 |
645.9 |
| Jan 11 2019 |
28932 |
645.9 |
| Jan 04 2019 |
29112 |
645.9 |
| Dec 28 2018 |
29018 |
645.9 |
| Dec 21 2018 |
28801 |
645.9 |
| Dec 14 2018 |
29016 |
645.9 |
| Dec 07 2018 |
29396 |
645.9 |
| Nov 30 2018 |
29855 |
645.9 |
| Nov 23 2018 |
30200 |
645.9 |
| Nov 16 2018 |
30945 |
645.9 |
| Nov 09 2018 |
31194 |
645.9 |
| Nov 02 2018 |
31451 |
645.9 |
| Oct 26 2018 |
33065 |
683.73 |
| Oct 19 2018 |
33284 |
683.73 |
| Oct 12 2018 |
33086 |
683.73 |
| Oct 05 2018 |
32825 |
683.73 |
| Oct 20 2017 |
26140 |
560.75 |
| Oct 13 2017 |
25859 |
560.75 |
| Oct 06 2017 |
25587 |
560.75 |
| Sep 29 2017 |
25551 |
560.75 |
| Sep 22 2017 |
28977 |
602.9 |
| Sep 15 2017 |
28919 |
602.9 |
| Sep 08 2017 |
29446 |
614.52 |
| Sep 01 2017 |
29484 |
614.52 |
| Aug 25 2017 |
29465 |
614.52 |
| Aug 18 2017 |
29495 |
614.52 |
| Aug 11 2017 |
29334 |
614.52 |
| Aug 04 2017 |
29364 |
614.52 |
| Jul 28 2017 |
29361 |
614.52 |
| Jul 21 2017 |
29396 |
614.52 |
| Jul 14 2017 |
29394 |
614.52 |
| Jul 07 2017 |
29387 |
614.52 |
| Jun 30 2017 |
29396 |
614.52 |
| Jun 23 2017 |
29394 |
614.52 |
| Jun 16 2017 |
29400 |
614.52 |
| Jun 09 2017 |
29374 |
614.52 |
| Jun 02 2017 |
29379 |
614.52 |
| May 26 2017 |
29155 |
614.52 |
| May 19 2017 |
29202 |
614.52 |
| May 12 2017 |
29138 |
614.52 |
| May 05 2017 |
29018 |
614.52 |
| Apr 28 2017 |
28974 |
614.52 |
| Apr 21 2017 |
28946 |
614.52 |
| Apr 14 2017 |
28994 |
614.52 |
| Apr 07 2017 |
28995 |
614.52 |
| Mar 31 2017 |
28994 |
614.52 |
| Mar 24 2017 |
28996 |
614.52 |
| Mar 17 2017 |
28991 |
614.52 |
| Mar 10 2017 |
29011 |
614.52 |
| Mar 03 2017 |
29011 |
614.52 |
| Feb 24 2017 |
29014 |
614.52 |
| Feb 17 2017 |
29033 |
614.52 |
| Feb 10 2017 |
29060 |
614.52 |
| Feb 03 2017 |
29056 |
614.52 |
| Jan 27 2017 |
29017 |
614.52 |
| Jan 20 2017 |
29034 |
614.52 |
| Jan 13 2017 |
29076 |
614.52 |
| Jan 06 2017 |
29419 |
614.52 |
| Dec 30 2016 |
29513 |
614.52 |
| Dec 23 2016 |
29505 |
614.52 |
| Dec 16 2016 |
29550 |
614.52 |
| Dec 09 2016 |
29777 |
614.52 |
| Dec 02 2016 |
30092 |
609.86 |
| Nov 25 2016 |
29985 |
609.86 |
| Nov 18 2016 |
30599 |
609.86 |
| Nov 11 2016 |
31149 |
609.86 |
| Nov 04 2016 |
31360 |
609.84 |
| Oct 28 2016 |
30275 |
597.02 |
| Oct 21 2016 |
31765 |
612.42 |
| Oct 14 2016 |
31866 |
612.42 |
| Oct 07 2016 |
31712 |
612.42 |
| Sep 30 2016 |
31061 |
605.83 |
| Sep 23 2016 |
30553 |
605.83 |
| Sep 16 2016 |
30069 |
605.83 |
| Sep 09 2016 |
28869 |
598.05 |
| Sep 02 2016 |
28794 |
598.05 |
| Aug 26 2016 |
28837 |
598.05 |
| Aug 19 2016 |
28308 |
598.05 |
| Aug 12 2016 |
28298 |
598.05 |
| Aug 05 2016 |
28319 |
598.05 |
| Jul 29 2016 |
28321 |
598.05 |
| Jul 22 2016 |
28288 |
598.05 |
| Jun 28 2016 |
28290 |
598.05 |
| Jun 21 2016 |
28370 |
598.05 |
| Jun 14 2016 |
28370 |
598.05 |
| Jun 07 2016 |
28372 |
598.05 |
| May 31 2016 |
28378 |
598.05 |
| May 24 2016 |
28378 |
598.05 |
| May 17 2016 |
28355 |
598.05 |
| May 10 2016 |
28356 |
598.05 |
| May 03 2016 |
28362 |
598.05 |
| Apr 26 2016 |
28357 |
598.05 |
| Apr 19 2016 |
28314 |
598.05 |
| Apr 12 2016 |
28379 |
598.05 |
| Apr 05 2016 |
28379 |
598.05 |
| Mar 29 2016 |
28379 |
598.05 |
| Mar 22 2016 |
28360 |
598.05 |
| Mar 15 2016 |
28360 |
598.05 |
| Mar 08 2016 |
28382 |
598.05 |
| Mar 01 2016 |
28377 |
598.05 |
| Feb 23 2016 |
28375 |
598.05 |
| Feb 16 2016 |
28289 |
598.05 |
| Feb 09 2016 |
28289 |
598.05 |
| Feb 02 2016 |
28227 |
598.05 |
| Jan 26 2016 |
28272 |
598.05 |
| Jan 19 2016 |
28285 |
598.05 |
| Jan 12 2016 |
27846 |
598.05 |
| Jan 05 2016 |
28314 |
598.05 |
| Dec 29 2015 |
28352 |
598.05 |
| Dec 22 2015 |
28137 |
598.05 |
| Dec 15 2015 |
28009 |
598.05 |
| Dec 08 2015 |
28338 |
598.05 |
| Dec 01 2015 |
28999 |
604 |
| Nov 24 2015 |
28729 |
604 |
| Nov 17 2015 |
28420 |
604 |
| Nov 10 2015 |
29375 |
615.18 |
| Nov 03 2015 |
29510 |
615.18 |
| Oct 27 2015 |
30449 |
624.83 |
| Oct 20 2015 |
30497 |
624.83 |
| Oct 13 2015 |
29851 |
624.83 |
| Oct 06 2015 |
28416 |
608.81 |
| Sep 29 2015 |
27771 |
601.76 |
| Sep 22 2015 |
31153 |
601.76 |
| Sep 15 2015 |
32210 |
601.24 |
| Sep 14 2015 |
27942 |
617.55 |
| Sep 07 2015 |
26870 |
605.53 |
| Aug 31 2015 |
26967 |
605.53 |
| Aug 24 2015 |
26855 |
605.53 |
| Aug 17 2015 |
26904 |
605.53 |
| Aug 10 2015 |
26926 |
605.53 |
| Aug 03 2015 |
26926 |
605.53 |
| Jul 27 2015 |
26926 |
605.53 |
| Jul 20 2015 |
26925 |
605.53 |
| Jul 13 2015 |
26926 |
605.53 |
| Jul 06 2015 |
26926 |
605.53 |
| Jun 29 2015 |
26926 |
605.53 |
| Jun 22 2015 |
26926 |
605.53 |
| Jun 15 2015 |
26926 |
605.53 |
| Jun 08 2015 |
27121 |
605.53 |
| Jun 01 2015 |
27121 |
605.53 |
| May 25 2015 |
27121 |
605.53 |
| May 18 2015 |
27121 |
605.53 |
| May 11 2015 |
27121 |
605.53 |
| May 04 2015 |
27121 |
605.53 |
| Apr 27 2015 |
27091 |
605.53 |
| Apr 20 2015 |
27074 |
605.53 |
| Apr 13 2015 |
27073 |
605.53 |
| Apr 06 2015 |
27112 |
605.53 |
| Mar 30 2015 |
27112 |
605.53 |
| Mar 23 2015 |
27136 |
605.53 |
| Mar 16 2015 |
27106 |
605.53 |
| Mar 09 2015 |
27105 |
605.53 |
| Mar 02 2015 |
27085 |
605.53 |
| Feb 23 2015 |
26901 |
605.53 |
| Feb 16 2015 |
26870 |
605.53 |
| Feb 09 2015 |
26880 |
605.53 |
| Feb 02 2015 |
26890 |
605.53 |
| Jan 26 2015 |
26870 |
605.53 |
| Jan 19 2015 |
26845 |
605.53 |
| Jan 12 2015 |
26702 |
605.53 |
| Jan 05 2015 |
27034 |
605.53 |
| Dec 29 2014 |
27037 |
605.53 |
| Dec 22 2014 |
27099 |
605.53 |
| Dec 15 2014 |
26714 |
605.53 |
| Dec 08 2014 |
28004 |
618.39 |
| Dec 01 2014 |
28163 |
618.39 |
| Nov 24 2014 |
28186 |
618.39 |
| Nov 17 2014 |
28481 |
618.39 |
| Nov 10 2014 |
28715 |
618.39 |
| Nov 03 2014 |
27840 |
608.32 |
| Oct 27 2014 |
27827 |
608.32 |
| Oct 20 2014 |
27999 |
608.32 |
| Oct 13 2014 |
28813 |
619.7 |
| Oct 06 2014 |
31895 |
684.09 |
| Sep 29 2014 |
32113 |
684.09 |
| Sep 22 2014 |
32274 |
684.09 |
| Sep 15 2014 |
31881 |
684.09 |
| Sep 08 2014 |
30833 |
668.42 |
| Sep 01 2014 |
30948 |
668.42 |
| Aug 25 2014 |
31003 |
668.42 |
| Aug 18 2014 |
31022 |
668.42 |
| Aug 11 2014 |
31021 |
668.42 |
| Aug 04 2014 |
31021 |
668.42 |
| Jul 28 2014 |
31021 |
668.42 |
| Jul 21 2014 |
31039 |
668.42 |
| Jul 14 2014 |
31040 |
668.42 |
| Jul 07 2014 |
31040 |
668.42 |
| Jun 30 2014 |
31040 |
668.42 |
| Jun 23 2014 |
31040 |
668.42 |
| Jun 16 2014 |
31040 |
668.42 |
| Jun 09 2014 |
31040 |
668.42 |
| Jun 02 2014 |
31040 |
668.42 |
| May 26 2014 |
31040 |
668.42 |
| May 19 2014 |
31040 |
668.42 |
| May 12 2014 |
31041 |
668.42 |
| May 05 2014 |
31041 |
668.42 |
| Apr 28 2014 |
31042 |
668.42 |
| Apr 21 2014 |
31042 |
668.42 |
| Apr 14 2014 |
31047 |
668.42 |
| Apr 07 2014 |
31047 |
668.42 |
| Mar 31 2014 |
31048 |
668.42 |
| Mar 24 2014 |
31048 |
668.42 |
| Mar 17 2014 |
31048 |
668.42 |
| Mar 10 2014 |
31047 |
668.42 |
| Mar 03 2014 |
31047 |
668.42 |
| Feb 24 2014 |
31041 |
668.42 |
| Feb 17 2014 |
31062 |
668.42 |
| Feb 10 2014 |
31060 |
668.42 |
| Feb 03 2014 |
31057 |
668.42 |
| Jan 27 2014 |
31114 |
668.42 |
| Jan 20 2014 |
31045 |
668.42 |
| Jan 13 2014 |
30871 |
668.42 |
| Jan 06 2014 |
30810 |
668.42 |
| Dec 30 2013 |
31000 |
668.42 |
| Dec 23 2013 |
30794 |
668.42 |
| Dec 16 2013 |
30498 |
667.7 |
| Dec 09 2013 |
30553 |
667.7 |
| Dec 02 2013 |
30865 |
667.7 |
| Nov 25 2013 |
31368 |
667.7 |
| Nov 18 2013 |
31362 |
667.7 |
| Nov 11 2013 |
31369 |
665.2 |
| Nov 04 2013 |
31232 |
665.2 |
| Oct 28 2013 |
30870 |
665.2 |
| Oct 21 2013 |
30110 |
665.2 |
| Oct 14 2013 |
29315 |
648.64 |
| Oct 07 2013 |
28866 |
648.64 |
| Sep 30 2013 |
28654 |
648.64 |
| Sep 23 2013 |
28629 |
648.64 |
| Sep 16 2013 |
28806 |
660.2 |
| Sep 09 2013 |
28645 |
660.2 |
| Sep 02 2013 |
28883 |
660.2 |
| Aug 26 2013 |
28804 |
660.2 |
| Aug 19 2013 |
28830 |
660.2 |
| Aug 12 2013 |
28831 |
660.2 |
| Aug 05 2013 |
28833 |
660.2 |
| Jul 29 2013 |
28834 |
660.2 |
| Jul 22 2013 |
28879 |
660.2 |
| Jul 15 2013 |
28879 |
660.2 |
| Jul 08 2013 |
28880 |
660.2 |
| Jul 01 2013 |
28880 |
660.2 |
| Jun 24 2013 |
28881 |
660.2 |
| Jun 17 2013 |
28881 |
660.2 |
| Jun 10 2013 |
28881 |
660.2 |
| Jun 03 2013 |
28881 |
660.2 |
| May 27 2013 |
28881 |
660.2 |
| May 20 2013 |
28881 |
660.2 |
| May 13 2013 |
28881 |
660.2 |
| May 06 2013 |
28881 |
660.2 |
| Apr 29 2013 |
28881 |
660.2 |
| Apr 22 2013 |
28843 |
660.2 |
| Apr 15 2013 |
28851 |
660.2 |
| Apr 08 2013 |
28851 |
660.2 |
| Apr 01 2013 |
28851 |
660.2 |
| Mar 25 2013 |
28832 |
660.2 |
| Mar 18 2013 |
28832 |
660.2 |
| Mar 11 2013 |
28832 |
660.2 |
| Mar 04 2013 |
28832 |
660.2 |
| Feb 25 2013 |
28832 |
660.2 |
| Feb 18 2013 |
28830 |
660.2 |
| Feb 11 2013 |
28839 |
660.2 |
| Feb 04 2013 |
28807 |
660.2 |
| Jan 28 2013 |
28858 |
660.2 |
| Jan 21 2013 |
28875 |
660.2 |
| Jan 14 2013 |
28999 |
660.2 |
| Jan 07 2013 |
28959 |
660.2 |
| Dec 31 2012 |
28949 |
660.2 |
| Dec 24 2012 |
28971 |
660.2 |
| Dec 17 2012 |
28916 |
660.2 |
| Dec 10 2012 |
28652 |
660.2 |
| Dec 03 2012 |
28963 |
660.2 |
| Nov 26 2012 |
28818 |
660.2 |
| Nov 19 2012 |
28845 |
660.2 |
