| Nov 24 2017 |
762 |
215.12 |
| Nov 17 2017 |
748 |
215.12 |
| Nov 10 2017 |
1504 |
247.06 |
| Nov 03 2017 |
1502 |
247.06 |
| Oct 27 2017 |
1450 |
247.06 |
| Oct 20 2017 |
1488 |
247.94 |
| Oct 13 2017 |
1482 |
247.94 |
| Oct 06 2017 |
1385 |
245.76 |
| Sep 29 2017 |
1379 |
245.76 |
| Sep 22 2017 |
1381 |
245.76 |
| Sep 15 2017 |
1384 |
245.76 |
| Sep 08 2017 |
1377 |
245.76 |
| Sep 01 2017 |
1401 |
245.76 |
| Aug 25 2017 |
1402 |
245.76 |
| Aug 18 2017 |
1401 |
245.76 |
| Aug 11 2017 |
1403 |
245.76 |
| Aug 04 2017 |
1408 |
245.76 |
| Jul 28 2017 |
1407 |
245.76 |
| Jul 21 2017 |
1409 |
245.76 |
| Jul 14 2017 |
1411 |
245.76 |
| Jul 07 2017 |
1410 |
245.76 |
| Jun 30 2017 |
1412 |
245.76 |
| Jun 23 2017 |
1413 |
245.76 |
| Jun 16 2017 |
1421 |
245.76 |
| Jun 09 2017 |
1418 |
245.76 |
| Jun 02 2017 |
1418 |
245.76 |
| May 26 2017 |
1368 |
245.76 |
| May 19 2017 |
1376 |
245.76 |
| May 12 2017 |
1366 |
245.76 |
| May 05 2017 |
1367 |
245.76 |
| Apr 28 2017 |
1365 |
245.76 |
| Apr 21 2017 |
1360 |
245.76 |
| Apr 14 2017 |
1361 |
245.76 |
| Apr 07 2017 |
1361 |
245.76 |
| Mar 31 2017 |
1361 |
245.76 |
| Mar 24 2017 |
1361 |
245.76 |
| Mar 17 2017 |
1362 |
245.76 |
| Mar 10 2017 |
1365 |
245.76 |
| Mar 03 2017 |
1365 |
245.76 |
| Feb 24 2017 |
1363 |
245.76 |
| Feb 17 2017 |
1364 |
245.76 |
| Feb 10 2017 |
1367 |
245.76 |
| Feb 03 2017 |
1362 |
245.76 |
| Jan 27 2017 |
1364 |
245.76 |
| Jan 20 2017 |
1369 |
245.76 |
| Jan 13 2017 |
1373 |
245.76 |
| Jan 06 2017 |
1427 |
245.76 |
| Dec 30 2016 |
1446 |
245.76 |
| Dec 23 2016 |
1448 |
245.76 |
| Dec 16 2016 |
1435 |
245.76 |
| Dec 09 2016 |
1426 |
245.76 |
| Dec 02 2016 |
1422 |
245.76 |
| Nov 25 2016 |
1677 |
253.42 |
| Nov 18 2016 |
1559 |
250.22 |
| Nov 11 2016 |
1363 |
243.82 |
| Nov 04 2016 |
1353 |
243.82 |
| Oct 28 2016 |
1335 |
243.82 |
| Oct 21 2016 |
1136 |
237.06 |
| Jan 05 2016 |
7837 |
389.63 |
| Dec 29 2015 |
7840 |
389.63 |
| Dec 22 2015 |
7742 |
389.63 |
| Dec 15 2015 |
7664 |
389.63 |
| Dec 08 2015 |
7820 |
389.63 |
| Dec 01 2015 |
7787 |
389.63 |
| Nov 24 2015 |
7617 |
388.24 |
| Nov 17 2015 |
7384 |
388.24 |
| Nov 10 2015 |
7343 |
388.24 |
| Nov 03 2015 |
7390 |
388.24 |
| Oct 27 2015 |
7396 |
388.24 |
| Oct 20 2015 |
7338 |
388.24 |
| Oct 13 2015 |
7039 |
388.24 |
| Oct 06 2015 |
7071 |
388.24 |
| Sep 29 2015 |
7113 |
388.24 |
| Sep 22 2015 |
15578 |
388.24 |
| Sep 15 2015 |
24610 |
388.24 |
| Sep 14 2015 |
6966 |
388.24 |
| Sep 07 2015 |
6985 |
388.24 |
| Aug 31 2015 |
6952 |
388.24 |
| Aug 24 2015 |
6916 |
388.24 |
| Aug 17 2015 |
6923 |
388.24 |
| Aug 10 2015 |
6926 |
388.24 |
| Aug 03 2015 |
6926 |
388.24 |
| Jul 27 2015 |
6926 |
388.24 |
| Jul 20 2015 |
6926 |
388.24 |
| Jul 13 2015 |
6926 |
388.24 |
| Jul 06 2015 |
6926 |
388.24 |
| Jun 29 2015 |
6926 |
388.24 |
| Jun 22 2015 |
6926 |
388.24 |
| Jun 15 2015 |
6926 |
388.24 |
| Jun 08 2015 |
6990 |
388.24 |
| Jun 01 2015 |
6990 |
388.24 |
| May 25 2015 |
6990 |
388.24 |
| May 18 2015 |
6990 |
388.24 |
| May 11 2015 |
6990 |
388.24 |
| May 04 2015 |
6990 |
388.24 |
| Apr 27 2015 |
6985 |
388.24 |
| Apr 20 2015 |
6978 |
388.24 |
| Apr 13 2015 |
6977 |
388.24 |
| Apr 06 2015 |
6985 |
388.24 |
| Mar 30 2015 |
6985 |
388.24 |
| Mar 23 2015 |
6998 |
388.24 |
| Mar 16 2015 |
6992 |
388.24 |
| Mar 09 2015 |
6991 |
388.24 |
| Mar 02 2015 |
6981 |
388.24 |
| Feb 23 2015 |
6918 |
388.24 |
| Feb 16 2015 |
6916 |
388.24 |
| Feb 09 2015 |
6924 |
388.24 |
| Feb 02 2015 |
6927 |
388.24 |
| Jan 26 2015 |
6930 |
388.24 |
| Jan 19 2015 |
6914 |
388.24 |
| Jan 12 2015 |
6772 |
387.54 |
| Jan 05 2015 |
6979 |
387.54 |
| Dec 29 2014 |
6966 |
387.54 |
| Dec 22 2014 |
6995 |
387.54 |
| Dec 15 2014 |
6850 |
387.54 |
| Dec 08 2014 |
6904 |
387.54 |
| Nov 11 2013 |
7115 |
388 |
| Nov 04 2013 |
7066 |
388 |
| Oct 28 2013 |
7066 |
388 |
| Oct 21 2013 |
6919 |
388 |
| Oct 14 2013 |
6870 |
388 |
| Oct 07 2013 |
6874 |
388 |
| Sep 30 2013 |
6864 |
388 |
| Sep 23 2013 |
6843 |
388 |
| Sep 16 2013 |
6887 |
388 |
| Sep 09 2013 |
6909 |
388 |
| Sep 02 2013 |
6964 |
388 |
| Aug 26 2013 |
6940 |
388 |
| Aug 19 2013 |
6952 |
388 |
| Aug 12 2013 |
6952 |
388 |
| Aug 05 2013 |
6953 |
388 |
| Jul 29 2013 |
6954 |
388 |
| Jul 22 2013 |
6978 |
388 |
| Jul 15 2013 |
6978 |
388 |
| Jul 08 2013 |
6978 |
388 |
| Jul 01 2013 |
6978 |
388 |
| Jun 24 2013 |
6978 |
388 |
| Jun 17 2013 |
6978 |
388 |
| Jun 10 2013 |
6978 |
388 |
| Jun 03 2013 |
6978 |
388 |
| May 27 2013 |
6978 |
388 |
| May 20 2013 |
6978 |
388 |
| May 13 2013 |
6978 |
388 |
| May 06 2013 |
6978 |
388 |
| Apr 29 2013 |
6978 |
388 |
| Apr 22 2013 |
6966 |
388 |
| Apr 15 2013 |
6973 |
388 |
| Apr 08 2013 |
6973 |
388 |
| Apr 01 2013 |
6973 |
388 |
| Mar 25 2013 |
6970 |
388 |
| Mar 18 2013 |
6970 |
388 |
| Mar 11 2013 |
6970 |
388 |
| Mar 04 2013 |
6970 |
388 |
| Feb 25 2013 |
6970 |
388 |
| Feb 18 2013 |
6978 |
388 |
| Feb 11 2013 |
6986 |
388 |
| Feb 04 2013 |
6956 |
388 |
| Jan 28 2013 |
6995 |
388 |
| Jan 21 2013 |
7007 |
388 |
| Jan 14 2013 |
7077 |
388 |
| Jan 07 2013 |
7054 |
388 |
| Dec 31 2012 |
7063 |
388 |
| Dec 24 2012 |
7056 |
388 |
| Dec 17 2012 |
7087 |
388 |
| Dec 10 2012 |
7009 |
388 |
| Dec 03 2012 |
7117 |
388 |
| Nov 26 2012 |
7061 |
388 |
| Nov 19 2012 |
7114 |
388 |
