| May 10 2024 |
5774 |
458.85 |
| May 03 2024 |
5779 |
458.85 |
| Apr 25 2024 |
5783 |
458.85 |
| Apr 18 2024 |
5783 |
458.85 |
| Apr 11 2024 |
5784 |
458.85 |
| Apr 04 2024 |
5784 |
458.85 |
| Mar 28 2024 |
5784 |
458.85 |
| Mar 21 2024 |
5784 |
458.85 |
| Mar 14 2024 |
5784 |
458.85 |
| Mar 07 2024 |
5784 |
458.85 |
| Feb 29 2024 |
5784 |
458.85 |
| Feb 22 2024 |
5786 |
458.85 |
| Feb 15 2024 |
5790 |
458.85 |
| Feb 08 2024 |
5799 |
458.85 |
| Feb 01 2024 |
5803 |
458.85 |
| Jan 25 2024 |
5804 |
458.85 |
| Jan 18 2024 |
5815 |
458.85 |
| Jan 11 2024 |
5778 |
458.85 |
| Jan 04 2024 |
5805 |
458.85 |
| Dec 28 2023 |
5809 |
458.85 |
| Dec 21 2023 |
5800 |
458.85 |
| Dec 14 2023 |
5819 |
458.85 |
| Dec 07 2023 |
5742 |
458.85 |
| Nov 30 2023 |
6143 |
474.1 |
| Nov 23 2023 |
6540 |
492.96 |
| Nov 16 2023 |
6686 |
493.99 |
| Nov 09 2023 |
6592 |
489.42 |
| Nov 02 2023 |
6558 |
489.42 |
| Oct 26 2023 |
6503 |
490.66 |
| Oct 19 2023 |
6385 |
484.69 |
| Oct 12 2023 |
6334 |
491.22 |
| Oct 05 2023 |
5982 |
471.56 |
| Sep 28 2023 |
5962 |
471.05 |
| Sep 21 2023 |
5914 |
469.51 |
| Sep 14 2023 |
5984 |
469.51 |
| Sep 07 2023 |
5987 |
468.45 |
| Aug 31 2023 |
6019 |
468.45 |
| Aug 24 2023 |
6006 |
468.45 |
| Aug 17 2023 |
5997 |
468.45 |
| Aug 10 2023 |
5997 |
468.45 |
| Aug 03 2023 |
6007 |
468.45 |
| Jul 27 2023 |
5999 |
468.45 |
| Jul 20 2023 |
5915 |
468.45 |
| Jul 13 2023 |
5915 |
468.45 |
| Jul 06 2023 |
5894 |
468.45 |
| Jun 29 2023 |
5898 |
468.45 |
| Jun 22 2023 |
5898 |
468.45 |
| Jun 15 2023 |
5898 |
468.45 |
| Jun 08 2023 |
5903 |
468.45 |
| Jun 01 2023 |
5895 |
468.45 |
| May 25 2023 |
5889 |
468.45 |
| May 18 2023 |
5889 |
468.45 |
| May 11 2023 |
5889 |
468.45 |
| May 04 2023 |
5888 |
468.45 |
| Apr 27 2023 |
5889 |
468.45 |
| Apr 20 2023 |
5889 |
468.45 |
| Apr 13 2023 |
5889 |
468.45 |
| Apr 06 2023 |
5899 |
468.45 |
| Mar 30 2023 |
5899 |
468.45 |
| Mar 23 2023 |
5899 |
468.45 |
| Mar 16 2023 |
5899 |
468.45 |
| Mar 09 2023 |
5899 |
468.45 |
| Mar 02 2023 |
5899 |
468.45 |
| Feb 23 2023 |
5899 |
468.45 |
| Feb 16 2023 |
5906 |
468.45 |
| Feb 09 2023 |
5924 |
468.45 |
| Feb 02 2023 |
5937 |
468.45 |
| Jan 26 2023 |
5939 |
468.45 |
| Jan 19 2023 |
5928 |
468.45 |
| Jan 12 2023 |
5869 |
468.45 |
| Jan 05 2023 |
5905 |
468.45 |
| Dec 29 2022 |
5902 |
468.45 |
| Dec 22 2022 |
8993 |
462.09 |
| Dec 15 2022 |
8967 |
462.09 |
| Dec 08 2022 |
8615 |
455.36 |
| Dec 01 2022 |
8956 |
465.34 |
| Nov 24 2022 |
8351 |
451.22 |
| Nov 17 2022 |
7968 |
445.93 |
| Nov 10 2022 |
8010 |
450.48 |
| Nov 03 2022 |
6885 |
429.33 |
| Oct 27 2022 |
6410 |
429.33 |
| Oct 20 2022 |
5638 |
415.02 |
| Oct 13 2022 |
6804 |
447.35 |
| Oct 06 2022 |
6559 |
447 |
| Sep 29 2022 |
6372 |
447 |
| Sep 22 2022 |
6311 |
447 |
| Sep 15 2022 |
6317 |
449.86 |
| Sep 08 2022 |
5982 |
439.68 |
| Sep 01 2022 |
5978 |
439.68 |
| Aug 25 2022 |
5967 |
439.68 |
| Aug 18 2022 |
5965 |
439.68 |
| Aug 11 2022 |
5978 |
439.68 |
| Aug 04 2022 |
5960 |
439.68 |
| Jul 28 2022 |
5960 |
439.68 |
| Jul 21 2022 |
5960 |
439.68 |
| Jul 14 2022 |
5960 |
439.68 |
| Jul 07 2022 |
5960 |
439.68 |
| Jun 30 2022 |
5960 |
439.68 |
| Jun 23 2022 |
5942 |
439.68 |
| Jun 16 2022 |
5942 |
439.68 |
| Jun 09 2022 |
5947 |
439.68 |
| Jun 02 2022 |
5947 |
439.68 |
| May 26 2022 |
5946 |
439.68 |
| May 19 2022 |
5946 |
439.68 |
| May 12 2022 |
5946 |
439.68 |
| May 05 2022 |
5946 |
439.68 |
| Apr 28 2022 |
5938 |
439.68 |
| Apr 21 2022 |
5938 |
439.68 |
| Apr 14 2022 |
5938 |
439.68 |
| Apr 07 2022 |
5938 |
439.68 |
| Mar 31 2022 |
5938 |
439.68 |
| Mar 24 2022 |
5938 |
439.68 |
| Mar 17 2022 |
5931 |
439.68 |
| Mar 10 2022 |
5931 |
439.68 |
| Mar 03 2022 |
5931 |
439.68 |
| Feb 24 2022 |
5918 |
439.68 |
| Feb 17 2022 |
5927 |
439.68 |
| Feb 10 2022 |
5929 |
439.68 |
| Feb 03 2022 |
5941 |
439.68 |
| Jan 27 2022 |
5945 |
439.68 |
| Jan 20 2022 |
5831 |
439.68 |
| Jan 13 2022 |
5862 |
439.68 |
| Jan 06 2022 |
5998 |
439.68 |
| Dec 30 2021 |
6028 |
439.68 |
| Dec 23 2021 |
6051 |
439.68 |
| Dec 16 2021 |
6046 |
439.68 |
| Dec 09 2021 |
6078 |
439.68 |
| Dec 02 2021 |
6180 |
439.12 |
| Nov 25 2021 |
6440 |
447.08 |
| Nov 18 2021 |
6579 |
451.37 |
| Nov 11 2021 |
6411 |
444.96 |
| Nov 04 2021 |
6533 |
444.96 |
| Oct 28 2021 |
6030 |
422.8 |
| Oct 21 2021 |
6022 |
422.8 |
| Oct 14 2021 |
7019 |
449.14 |
| Oct 07 2021 |
7291 |
458.44 |
| Sep 30 2021 |
7525 |
461.31 |
| Sep 23 2021 |
7685 |
461.31 |
| Sep 16 2021 |
7884 |
461.31 |
| Sep 09 2021 |
8097 |
463.5 |
| Sep 02 2021 |
8251 |
463.69 |
| Aug 26 2021 |
8273 |
463.69 |
| Aug 19 2021 |
8290 |
463.69 |
| Aug 12 2021 |
8311 |
463.69 |
| Aug 05 2021 |
8327 |
463.69 |
| Jul 29 2021 |
8333 |
463.69 |
| Jun 03 2021 |
9508 |
463.69 |
| Dec 11 2020 |
3320 |
376.44 |
| Dec 04 2020 |
6756 |
462.98 |
| Nov 27 2020 |
7091 |
473.62 |
| Nov 20 2020 |
8741 |
479.4 |
| Nov 13 2020 |
9214 |
470.06 |
| Nov 06 2020 |
9975 |
470.06 |
| Oct 30 2020 |
10749 |
470.06 |
| Oct 23 2020 |
11505 |
470.06 |
| Oct 16 2020 |
12128 |
470.06 |
| Oct 09 2020 |
12721 |
470.06 |
| Oct 02 2020 |
13194 |
470.06 |
| Sep 25 2020 |
13500 |
470.06 |
| Sep 18 2020 |
13866 |
470.06 |
| Sep 11 2020 |
14103 |
470.06 |
| Sep 04 2020 |
14362 |
470.06 |
| Aug 28 2020 |
14470 |
470.06 |
| Aug 21 2020 |
14518 |
470.06 |
| Aug 14 2020 |
14537 |
470.06 |
| Aug 07 2020 |
14657 |
470.06 |
| Jul 31 2020 |
14719 |
470.06 |
| Jul 24 2020 |
14719 |
470.06 |
| Jul 17 2020 |
14745 |
470.06 |
| Jul 10 2020 |
14778 |
470.06 |
| Jul 03 2020 |
14842 |
470.06 |
| Jun 26 2020 |
14842 |
470.06 |
| Jun 19 2020 |
14842 |
470.06 |
| Jun 12 2020 |
14851 |
470.06 |
| Jun 05 2020 |
14873 |
470.06 |
| May 29 2020 |
14897 |
470.06 |
| May 22 2020 |
14943 |
470.06 |
| May 15 2020 |
14943 |
470.06 |
| May 08 2020 |
14947 |
470.06 |
| May 01 2020 |
14956 |
470.06 |
| Apr 24 2020 |
15009 |
470.06 |
| Apr 17 2020 |
15010 |
470.06 |
| Apr 10 2020 |
15010 |
470.06 |
| Apr 03 2020 |
15010 |
470.06 |
| Mar 27 2020 |
15010 |
470.06 |
| Mar 20 2020 |
15021 |
470.06 |
| Mar 13 2020 |
15021 |
470.06 |
| Mar 06 2020 |
15021 |
470.06 |
| Feb 28 2020 |
14989 |
470.06 |
| Feb 21 2020 |
15045 |
470.06 |
| Feb 14 2020 |
15053 |
470.06 |
| Feb 07 2020 |
15075 |
470.06 |
| Jan 31 2020 |
15094 |
470.06 |
| Jan 24 2020 |
14725 |
470.06 |
| Jan 17 2020 |
14763 |
470.06 |
| Jan 10 2020 |
15417 |
470.06 |
| Jan 03 2020 |
15312 |
470.06 |
| Dec 27 2019 |
15325 |
470.06 |
| Dec 20 2019 |
15351 |
470.06 |
| Dec 13 2019 |
17850 |
497.15 |
| Dec 06 2019 |
17863 |
498.89 |
| Nov 29 2019 |
18484 |
500.91 |
| Nov 22 2019 |
19227 |
508.19 |
| Nov 15 2019 |
19423 |
508.19 |
| Nov 08 2019 |
18927 |
500.02 |
| Nov 01 2019 |
17161 |
480.89 |
| Oct 25 2019 |
16879 |
478.06 |
| Oct 18 2019 |
16542 |
478.06 |
| Oct 11 2019 |
16511 |
475.15 |
| Oct 04 2019 |
16630 |
475.15 |
| Sep 27 2019 |
16614 |
475.15 |
| Sep 20 2019 |
16398 |
475.15 |
| Sep 13 2019 |
15920 |
470.26 |
| Sep 06 2019 |
14943 |
464.31 |
| Aug 30 2019 |
14994 |
464.31 |
| Aug 23 2019 |
15015 |
464.31 |
| Aug 16 2019 |
14902 |
464.31 |
| Aug 09 2019 |
14902 |
464.31 |
| Aug 02 2019 |
14911 |
464.31 |
| Jul 26 2019 |
14914 |
464.31 |
| Jul 19 2019 |
14930 |
464.31 |
| Jul 12 2019 |
14960 |
464.31 |
| Jul 05 2019 |
14968 |
464.31 |
| Jun 28 2019 |
14999 |
464.31 |
| Jun 21 2019 |
15020 |
464.31 |
| Jun 14 2019 |
15015 |
464.31 |
| Jun 07 2019 |
14994 |
464.31 |
| May 31 2019 |
15016 |
464.31 |
| May 24 2019 |
15018 |
464.31 |
| May 17 2019 |
15049 |
464.31 |
| May 10 2019 |
15043 |
464.31 |
| May 03 2019 |
15056 |
464.31 |
| Apr 26 2019 |
15051 |
464.31 |
| Apr 19 2019 |
15052 |
464.31 |
| Apr 12 2019 |
15052 |
464.31 |
| Apr 05 2019 |
15052 |
464.31 |
| Mar 29 2019 |
15053 |
464.31 |
| Mar 22 2019 |
15043 |
464.31 |
| Mar 15 2019 |
15052 |
464.31 |
| Mar 08 2019 |
14980 |
464.31 |
| Mar 01 2019 |
14984 |
464.31 |
| Feb 22 2019 |
14978 |
464.31 |
| Feb 15 2019 |
14993 |
464.31 |
| Feb 08 2019 |
14974 |
464.31 |
| Feb 01 2019 |
14997 |
464.31 |
| Jan 25 2019 |
15005 |
464.31 |
| Jan 18 2019 |
14562 |
464.31 |
| Jan 11 2019 |
15147 |
464.31 |
| Jan 04 2019 |
15243 |
464.31 |
| Dec 28 2018 |
15233 |
464.31 |
| Dec 21 2018 |
15137 |
464.31 |
| Dec 14 2018 |
15207 |
464.31 |
| Dec 07 2018 |
16853 |
478.72 |
| Nov 30 2018 |
17088 |
478.59 |
| Nov 23 2018 |
17286 |
478.59 |
| Nov 16 2018 |
17631 |
478.59 |
| Nov 09 2018 |
18391 |
485.32 |
| Nov 02 2018 |
18454 |
485.32 |
| Oct 26 2018 |
18683 |
490.06 |
| Oct 19 2018 |
19430 |
497.13 |
| Oct 12 2018 |
21447 |
518.74 |
| Oct 05 2018 |
21698 |
524.38 |
| Sep 28 2018 |
21953 |
526.55 |
| Sep 21 2018 |
22243 |
529.58 |
| Sep 14 2018 |
22264 |
532.64 |
| Sep 07 2018 |
22329 |
534.79 |
| Aug 31 2018 |
22118 |
534.79 |
| Aug 24 2018 |
22037 |
534.79 |
| Aug 17 2018 |
22024 |
534.79 |
| Aug 10 2018 |
22040 |
534.79 |
| Aug 03 2018 |
22073 |
534.79 |
| Jul 27 2018 |
22087 |
534.79 |
| Jul 20 2018 |
22110 |
534.79 |
| Jul 13 2018 |
22109 |
534.79 |
| Jul 06 2018 |
22071 |
534.79 |
| Jun 29 2018 |
22136 |
534.79 |
| Jun 22 2018 |
22136 |
534.79 |
| Jun 15 2018 |
22158 |
534.79 |
| Jun 08 2018 |
22191 |
534.79 |
| Jun 01 2018 |
22173 |
534.79 |
| May 25 2018 |
22198 |
534.79 |
| May 18 2018 |
22151 |
534.79 |
| May 11 2018 |
22180 |
534.79 |
| May 04 2018 |
22280 |
534.79 |
| Apr 27 2018 |
22270 |
534.79 |
| Apr 20 2018 |
22330 |
534.79 |
| Apr 13 2018 |
22322 |
534.79 |
| Apr 06 2018 |
22322 |
534.79 |
| Mar 30 2018 |
22323 |
534.79 |
| Mar 23 2018 |
22323 |
534.79 |
| Mar 16 2018 |
22304 |
534.79 |
| Mar 09 2018 |
22304 |
534.79 |
| Mar 02 2018 |
22313 |
534.79 |
| Feb 23 2018 |
22306 |
534.79 |
| Feb 16 2018 |
22324 |
534.79 |
| Feb 09 2018 |
22318 |
534.79 |
| Feb 02 2018 |
22339 |
534.79 |
| Jan 26 2018 |
22375 |
534.79 |
| Jan 19 2018 |
22298 |
534.79 |
| Jan 12 2018 |
21842 |
534.79 |
| Jan 05 2018 |
22050 |
534.79 |
| Dec 29 2017 |
22114 |
534.79 |
| Dec 22 2017 |
22100 |
534.79 |
| Dec 15 2017 |
23270 |
548.91 |
| Dec 08 2017 |
23864 |
551.08 |
| Dec 01 2017 |
23860 |
547.6 |
| Nov 24 2017 |
23856 |
546.87 |
| Nov 17 2017 |
25015 |
557.47 |
| Nov 10 2017 |
25279 |
552.74 |
| Nov 03 2017 |
24808 |
546.1 |
| Oct 27 2017 |
24923 |
546.1 |
| Oct 20 2017 |
24807 |
546.1 |
| Oct 13 2017 |
24536 |
546.1 |
| Oct 06 2017 |
24297 |
546.1 |
| Sep 29 2017 |
25144 |
556.03 |
| Sep 22 2017 |
24536 |
550.66 |
| Sep 15 2017 |
24895 |
555.22 |
| Sep 08 2017 |
24624 |
555.22 |
| Sep 01 2017 |
24652 |
555.22 |
| Aug 25 2017 |
24641 |
555.22 |
| Aug 18 2017 |
24671 |
555.22 |
| Aug 11 2017 |
24539 |
555.22 |
| Aug 04 2017 |
24572 |
555.22 |
| Jul 28 2017 |
24568 |
555.22 |
| Jul 21 2017 |
24594 |
555.22 |
| Jul 14 2017 |
24593 |
555.22 |
| Jul 07 2017 |
24585 |
555.22 |
| Jun 30 2017 |
24596 |
555.22 |
| Jun 23 2017 |
24594 |
555.22 |
| Jun 16 2017 |
24596 |
555.22 |
| Jun 09 2017 |
24563 |
555.22 |
| Jun 02 2017 |
24570 |
555.22 |
| May 26 2017 |
24375 |
555.22 |
| May 19 2017 |
24412 |
555.22 |
| May 12 2017 |
24351 |
555.22 |
| May 05 2017 |
24260 |
555.22 |
| Apr 28 2017 |
24222 |
555.22 |
| Apr 21 2017 |
24193 |
555.22 |
| Apr 14 2017 |
24233 |
555.22 |
| Apr 07 2017 |
24234 |
555.22 |
| Mar 31 2017 |
24233 |
555.22 |
| Mar 24 2017 |
24235 |
555.22 |
| Mar 17 2017 |
24229 |
555.22 |
| Mar 10 2017 |
24248 |
555.22 |
| Mar 03 2017 |
24248 |
555.22 |
| Feb 24 2017 |
24254 |
555.22 |
| Feb 17 2017 |
24272 |
555.22 |
| Feb 10 2017 |
24297 |
555.22 |
| Feb 03 2017 |
24296 |
555.22 |
| Jan 27 2017 |
24272 |
555.22 |
| Jan 20 2017 |
24286 |
555.22 |
| Jan 13 2017 |
24316 |
555.22 |
| Jan 06 2017 |
24622 |
555.22 |
| Dec 30 2016 |
25223 |
561.17 |
| Dec 23 2016 |
25220 |
561.17 |
| Dec 16 2016 |
25144 |
559.83 |
| Dec 09 2016 |
25852 |
565.75 |
| Dec 02 2016 |
27294 |
576.2 |
| Nov 25 2016 |
27185 |
576.2 |
| Nov 18 2016 |
26186 |
559.75 |
| Nov 11 2016 |
28183 |
576.28 |
| Nov 04 2016 |
28659 |
579.27 |
| Oct 28 2016 |
28155 |
573.63 |
| Oct 21 2016 |
28313 |
573.63 |
| Oct 14 2016 |
27863 |
568.46 |
| Oct 07 2016 |
27684 |
568.46 |
| Sep 30 2016 |
27608 |
568.36 |
| Sep 23 2016 |
26055 |
557.66 |
| Sep 16 2016 |
25584 |
557.66 |
| Sep 09 2016 |
23167 |
536.32 |
| Sep 02 2016 |
23077 |
536.32 |
| Aug 26 2016 |
23102 |
536.32 |
| Aug 19 2016 |
22663 |
536.32 |
| Aug 12 2016 |
22649 |
536.32 |
| Aug 05 2016 |
22670 |
536.32 |
| Jul 29 2016 |
22672 |
536.32 |
| Jul 22 2016 |
22644 |
536.32 |
| Jun 28 2016 |
22646 |
536.32 |
| Jun 21 2016 |
22713 |
536.32 |
| Jun 14 2016 |
22713 |
536.32 |
| Jun 07 2016 |
22715 |
536.32 |
| May 31 2016 |
22724 |
536.32 |
| May 24 2016 |
22724 |
536.32 |
| May 17 2016 |
22703 |
536.32 |
| May 10 2016 |
22704 |
536.32 |
| May 03 2016 |
22712 |
536.32 |
| Apr 26 2016 |
22705 |
536.32 |
| Apr 19 2016 |
22668 |
536.32 |
| Apr 12 2016 |
22721 |
536.32 |
| Apr 05 2016 |
22721 |
536.32 |
| Mar 29 2016 |
22721 |
536.32 |
| Mar 22 2016 |
22704 |
536.32 |
| Mar 15 2016 |
22702 |
536.32 |
| Mar 08 2016 |
22723 |
536.32 |
| Mar 01 2016 |
22719 |
536.32 |
| Feb 23 2016 |
22717 |
536.32 |
| Feb 16 2016 |
22642 |
536.32 |
| Feb 09 2016 |
22642 |
536.32 |
| Feb 02 2016 |
22580 |
536.32 |
| Jan 26 2016 |
22627 |
536.32 |
| Jan 19 2016 |
22635 |
536.32 |
| Jan 12 2016 |
22196 |
536.32 |
| Jan 05 2016 |
22632 |
536.32 |
| Dec 29 2015 |
22659 |
536.32 |
| Dec 22 2015 |
20593 |
516.93 |
| Dec 15 2015 |
25531 |
569.7 |
| Dec 08 2015 |
27936 |
593.06 |
| Dec 01 2015 |
27681 |
588.12 |
| Nov 24 2015 |
27430 |
588.12 |
| Nov 17 2015 |
27111 |
588.12 |
| Nov 10 2015 |
24873 |
562.75 |
| Nov 03 2015 |
24956 |
562.75 |
| Oct 27 2015 |
25329 |
565.63 |
| Oct 20 2015 |
24821 |
560.33 |
| Oct 13 2015 |
24137 |
560.33 |
| Oct 06 2015 |
24139 |
560.33 |
| Sep 29 2015 |
24098 |
560.33 |
| Sep 22 2015 |
33686 |
566.03 |
| Sep 15 2015 |
12442 |
585.05 |
| Sep 14 2015 |
25314 |
585.05 |
| Sep 07 2015 |
25919 |
593.89 |
| Aug 31 2015 |
26008 |
593.89 |
| Aug 24 2015 |
25909 |
593.89 |
| Aug 17 2015 |
25958 |
593.89 |
| Aug 10 2015 |
25977 |
593.89 |
| Aug 03 2015 |
25977 |
593.89 |
| Jul 27 2015 |
25977 |
593.89 |
| Jul 20 2015 |
25976 |
593.89 |
| Jul 13 2015 |
25977 |
593.89 |
| Jul 06 2015 |
25977 |
593.89 |
| Jun 29 2015 |
25977 |
593.89 |
| Jun 22 2015 |
25977 |
593.89 |
| Jun 15 2015 |
25977 |
593.89 |
| Jun 08 2015 |
26165 |
593.89 |
| Jun 01 2015 |
26165 |
593.89 |
| May 25 2015 |
26165 |
593.89 |
| May 18 2015 |
26165 |
593.89 |
| May 11 2015 |
26165 |
593.89 |
| May 04 2015 |
26165 |
593.89 |
| Apr 27 2015 |
26136 |
593.89 |
| Apr 20 2015 |
26119 |
593.89 |
| Apr 13 2015 |
26118 |
593.89 |
| Apr 06 2015 |
26158 |
593.89 |
| Mar 30 2015 |
26158 |
593.89 |
| Mar 23 2015 |
26180 |
593.89 |
| Mar 16 2015 |
26153 |
593.89 |
| Mar 09 2015 |
26152 |
593.89 |
| Mar 02 2015 |
26133 |
593.89 |
| Feb 23 2015 |
25954 |
593.89 |
| Feb 16 2015 |
25924 |
593.89 |
| Feb 09 2015 |
25934 |
593.89 |
| Feb 02 2015 |
25942 |
593.89 |
| Jan 26 2015 |
25924 |
593.89 |
| Jan 19 2015 |
25898 |
593.89 |
| Jan 12 2015 |
27187 |
611.42 |
| Jan 05 2015 |
27518 |
611.42 |
| Dec 29 2014 |
27517 |
611.42 |
| Dec 22 2014 |
27596 |
611.55 |
| Dec 15 2014 |
27200 |
611.55 |
| Dec 08 2014 |
27925 |
617.19 |
| Dec 01 2014 |
28503 |
622.5 |
| Nov 24 2014 |
28531 |
622.5 |
| Nov 17 2014 |
28830 |
622.5 |
| Nov 10 2014 |
28881 |
620.55 |
| Nov 03 2014 |
28831 |
620.55 |
| Oct 27 2014 |
29388 |
628.55 |
| Oct 20 2014 |
29559 |
628.55 |
| Oct 13 2014 |
29491 |
628.8 |
| Oct 06 2014 |
28966 |
628.8 |
| Sep 29 2014 |
28456 |
618.94 |
| Sep 22 2014 |
29742 |
635.76 |
| Sep 15 2014 |
29414 |
635.76 |
| Sep 08 2014 |
29080 |
635.76 |
| Sep 01 2014 |
29187 |
635.76 |
| Aug 25 2014 |
29243 |
635.76 |
| Aug 18 2014 |
29260 |
635.76 |
| Aug 11 2014 |
29259 |
635.76 |
| Aug 04 2014 |
29259 |
635.76 |
| Jul 28 2014 |
29259 |
635.76 |
| Jul 21 2014 |
29277 |
635.76 |
| Jul 14 2014 |
29278 |
635.76 |
| Jul 07 2014 |
29278 |
635.76 |
| Jun 30 2014 |
29278 |
635.76 |
| Jun 23 2014 |
29278 |
635.76 |
| Jun 16 2014 |
29278 |
635.76 |
| Jun 09 2014 |
29278 |
635.76 |
| Jun 02 2014 |
29278 |
635.76 |
| May 26 2014 |
29278 |
635.76 |
| May 19 2014 |
29278 |
635.76 |
| May 12 2014 |
29279 |
635.76 |
| May 05 2014 |
29279 |
635.76 |
| Apr 28 2014 |
29280 |
635.76 |
| Apr 21 2014 |
29280 |
635.76 |
| Apr 14 2014 |
29291 |
635.76 |
| Apr 07 2014 |
29291 |
635.76 |
| Mar 31 2014 |
29292 |
635.76 |
| Mar 24 2014 |
29292 |
635.76 |
| Mar 17 2014 |
29292 |
635.76 |
| Mar 10 2014 |
29291 |
635.76 |
| Mar 03 2014 |
29291 |
635.76 |
| Feb 24 2014 |
29285 |
635.76 |
| Feb 17 2014 |
29307 |
635.76 |
| Feb 10 2014 |
29305 |
635.76 |
| Feb 03 2014 |
29302 |
635.76 |
| Jan 27 2014 |
29361 |
635.76 |
| Jan 20 2014 |
29297 |
635.76 |
| Jan 13 2014 |
29122 |
635.76 |
| Jan 06 2014 |
29054 |
635.76 |
| Dec 30 2013 |
29237 |
635.76 |
| Dec 23 2013 |
29029 |
635.76 |
| Dec 16 2013 |
28786 |
635.76 |
| Dec 09 2013 |
28842 |
635.76 |
| Dec 02 2013 |
29142 |
635.76 |
| Nov 25 2013 |
29606 |
635.76 |
| Nov 18 2013 |
29609 |
635.76 |
| Nov 11 2013 |
30005 |
640.44 |
| Nov 04 2013 |
29943 |
641.37 |
| Oct 28 2013 |
29630 |
641.37 |
| Oct 21 2013 |
29065 |
643.66 |
| Oct 14 2013 |
30456 |
672.88 |
| Oct 07 2013 |
30468 |
688.11 |
| Sep 30 2013 |
30197 |
685.36 |
| Sep 23 2013 |
30738 |
710.29 |
| Sep 16 2013 |
30323 |
710.29 |
| Sep 09 2013 |
30152 |
710.29 |
| Sep 02 2013 |
30398 |
710.29 |
| Aug 26 2013 |
30324 |
710.29 |
| Aug 19 2013 |
30356 |
710.29 |
| Aug 12 2013 |
30357 |
710.29 |
| Aug 05 2013 |
30359 |
710.29 |
| Jul 29 2013 |
30360 |
710.29 |
| Jul 22 2013 |
30405 |
710.29 |
| Jul 15 2013 |
30404 |
710.29 |
| Jul 08 2013 |
30405 |
710.29 |
| Jul 01 2013 |
30405 |
710.29 |
| Jun 24 2013 |
30406 |
710.29 |
| Jun 17 2013 |
30406 |
710.29 |
| Jun 10 2013 |
30406 |
710.29 |
| Jun 03 2013 |
30406 |
710.29 |
| May 27 2013 |
30406 |
710.29 |
| May 20 2013 |
30406 |
710.29 |
| May 13 2013 |
30406 |
710.29 |
| May 06 2013 |
30406 |
710.29 |
| Apr 29 2013 |
30406 |
710.29 |
| Apr 22 2013 |
30366 |
710.29 |
| Apr 15 2013 |
30374 |
710.29 |
| Apr 08 2013 |
30374 |
710.29 |
| Apr 01 2013 |
30374 |
710.29 |
| Mar 25 2013 |
30354 |
710.29 |
| Mar 18 2013 |
30354 |
710.29 |
| Mar 11 2013 |
30354 |
710.29 |
| Mar 04 2013 |
30354 |
710.29 |
| Feb 25 2013 |
30354 |
710.29 |
| Feb 18 2013 |
30352 |
710.29 |
| Feb 11 2013 |
30361 |
710.29 |
| Feb 04 2013 |
30332 |
710.29 |
| Jan 28 2013 |
30375 |
710.29 |
| Jan 21 2013 |
30400 |
710.29 |
| Jan 14 2013 |
30523 |
710.29 |
| Jan 07 2013 |
30497 |
710.29 |
| Dec 31 2012 |
30479 |
710.29 |
| Dec 24 2012 |
30513 |
710.29 |
| Dec 17 2012 |
30461 |
710.29 |
| Dec 10 2012 |
30181 |
710.29 |
| Dec 03 2012 |
30503 |
710.29 |
| Nov 26 2012 |
30337 |
710.29 |
| Nov 19 2012 |
30166 |
699 |
