Sep 28 2023 |
5827 |
495.73 |
Sep 21 2023 |
5794 |
495.73 |
Sep 14 2023 |
5776 |
497.98 |
Sep 07 2023 |
5553 |
497.98 |
Aug 31 2023 |
5483 |
497.98 |
Aug 24 2023 |
5401 |
497.98 |
Aug 17 2023 |
5447 |
497.98 |
Aug 10 2023 |
5448 |
497.98 |
Aug 03 2023 |
5453 |
497.98 |
Jul 27 2023 |
5438 |
497.98 |
Jul 20 2023 |
5456 |
497.98 |
Jul 13 2023 |
5456 |
497.98 |
Jul 06 2023 |
5442 |
497.98 |
Jun 29 2023 |
5421 |
497.98 |
Jun 22 2023 |
5421 |
497.98 |
Jun 15 2023 |
5421 |
497.98 |
Jun 08 2023 |
5428 |
497.98 |
Jun 01 2023 |
5390 |
497.98 |
May 25 2023 |
5342 |
497.98 |
May 18 2023 |
5341 |
497.98 |
May 11 2023 |
5341 |
497.98 |
May 04 2023 |
5316 |
497.98 |
Apr 27 2023 |
5311 |
497.98 |
Apr 20 2023 |
5311 |
497.98 |
Apr 13 2023 |
5311 |
497.98 |
Apr 06 2023 |
5318 |
497.98 |
Mar 30 2023 |
5366 |
497.98 |
Mar 23 2023 |
5366 |
497.98 |
Mar 16 2023 |
5366 |
497.98 |
Mar 09 2023 |
5366 |
497.98 |
Mar 02 2023 |
5317 |
497.98 |
Feb 23 2023 |
5321 |
497.98 |
Feb 16 2023 |
5354 |
497.98 |
Feb 09 2023 |
5373 |
497.98 |
Feb 02 2023 |
5397 |
497.98 |
Jan 26 2023 |
5393 |
497.98 |
Jan 19 2023 |
5404 |
497.98 |
Jan 12 2023 |
5303 |
497.98 |
Jan 05 2023 |
5769 |
497.98 |
Dec 29 2022 |
5764 |
497.98 |
Dec 22 2022 |
9556 |
476.24 |
Dec 15 2022 |
9526 |
476.24 |
Dec 08 2022 |
9467 |
476.24 |
Dec 01 2022 |
9357 |
476.24 |
Nov 24 2022 |
9354 |
476.24 |
Nov 17 2022 |
9174 |
476.24 |
Nov 10 2022 |
9024 |
476.24 |
Nov 03 2022 |
8747 |
476.24 |
Oct 27 2022 |
8203 |
476.24 |
Oct 20 2022 |
7931 |
476.24 |
Oct 13 2022 |
7809 |
476.24 |
Oct 06 2022 |
7526 |
476.24 |
Sep 29 2022 |
7836 |
495 |
Sep 22 2022 |
7724 |
495 |
Sep 15 2022 |
7578 |
493.7 |
Sep 08 2022 |
7556 |
493.7 |
Sep 01 2022 |
7550 |
493.7 |
Aug 25 2022 |
7538 |
493.7 |
Aug 18 2022 |
7533 |
493.7 |
Aug 11 2022 |
7545 |
493.7 |
Aug 04 2022 |
7521 |
493.7 |
Jul 28 2022 |
7521 |
493.7 |
Jul 21 2022 |
7521 |
493.7 |
Jul 14 2022 |
7521 |
493.7 |
Jul 07 2022 |
7521 |
493.7 |
Jun 30 2022 |
7521 |
493.7 |
Jun 23 2022 |
7499 |
493.7 |
Jun 16 2022 |
7499 |
493.7 |
Jun 09 2022 |
7507 |
493.7 |
Jun 02 2022 |
7507 |
493.7 |
May 26 2022 |
7506 |
493.7 |
May 19 2022 |
7506 |
493.7 |
May 12 2022 |
7506 |
493.7 |
May 05 2022 |
7506 |
493.7 |
Apr 28 2022 |
7494 |
493.7 |
Apr 21 2022 |
7494 |
493.7 |
Apr 14 2022 |
7494 |
493.7 |
Apr 07 2022 |
7494 |
493.7 |
Mar 31 2022 |
7494 |
493.7 |
Mar 24 2022 |
7494 |
493.7 |
Mar 17 2022 |
7483 |
493.7 |
Mar 10 2022 |
7483 |
493.7 |
Mar 03 2022 |
7483 |
493.7 |
Feb 24 2022 |
7470 |
493.7 |
Feb 17 2022 |
7477 |
493.7 |
Feb 10 2022 |
7481 |
493.7 |
Feb 03 2022 |
7494 |
493.7 |
Jan 27 2022 |
7498 |
493.7 |
Jan 20 2022 |
7371 |
493.7 |
Jan 13 2022 |
7397 |
493.7 |
Jan 06 2022 |
7543 |
493.7 |
Dec 30 2021 |
7572 |
493.7 |
Dec 23 2021 |
7590 |
493.7 |
Dec 16 2021 |
7584 |
493.7 |
Dec 09 2021 |
7617 |
493.7 |
Dec 02 2021 |
7723 |
493.7 |
Nov 25 2021 |
7727 |
493.7 |
Nov 18 2021 |
7768 |
493.7 |
Nov 11 2021 |
7774 |
493.7 |
Nov 04 2021 |
7940 |
493.7 |
Oct 28 2021 |
7337 |
461.75 |
Oct 21 2021 |
7344 |
461.75 |
Oct 14 2021 |
7241 |
455.21 |
Oct 07 2021 |
7178 |
455.21 |
Sep 30 2021 |
6522 |
434.45 |
Sep 23 2021 |
6651 |
434.45 |
Sep 16 2021 |
6707 |
431.24 |
Sep 09 2021 |
7021 |
436.57 |
Sep 02 2021 |
7138 |
436.57 |
Aug 26 2021 |
7152 |
436.57 |
Aug 19 2021 |
7166 |
436.57 |
Aug 12 2021 |
7183 |
436.57 |
Aug 05 2021 |
7201 |
436.57 |
Jul 29 2021 |
7205 |
436.57 |
Jun 03 2021 |
6739 |
436.57 |
Oct 16 2020 |
9713 |
435.59 |
Oct 09 2020 |
10149 |
435.59 |
Oct 02 2020 |
11162 |
444.04 |
Sep 25 2020 |
11417 |
444.04 |
Sep 18 2020 |
11106 |
436.57 |
Sep 11 2020 |
11305 |
436.57 |
Sep 04 2020 |
11483 |
436.57 |
Aug 28 2020 |
11559 |
436.57 |
Aug 21 2020 |
11606 |
436.57 |
Aug 14 2020 |
11617 |
436.57 |
Aug 07 2020 |
11720 |
436.57 |
Jul 31 2020 |
11769 |
436.57 |
Jul 24 2020 |
11769 |
436.57 |
Jul 17 2020 |
11788 |
436.57 |
Jul 10 2020 |
11815 |
436.57 |
Jul 03 2020 |
11865 |
436.57 |
Jun 26 2020 |
11865 |
436.57 |
Jun 19 2020 |
11865 |
436.57 |
Jun 12 2020 |
11870 |
436.57 |
Jun 05 2020 |
11890 |
436.57 |
May 29 2020 |
11909 |
436.57 |
May 22 2020 |
11946 |
436.57 |
May 15 2020 |
11946 |
436.57 |
May 08 2020 |
11951 |
436.57 |
May 01 2020 |
11956 |
436.57 |
Apr 24 2020 |
11995 |
436.57 |
Apr 17 2020 |
11996 |
436.57 |
Apr 10 2020 |
11996 |
436.57 |
Apr 03 2020 |
11996 |
436.57 |
Mar 27 2020 |
11996 |
436.57 |
Mar 20 2020 |
12003 |
436.57 |
Mar 13 2020 |
12003 |
436.57 |
Mar 06 2020 |
12003 |
436.57 |
Feb 28 2020 |
11982 |
436.57 |
Feb 21 2020 |
12036 |
436.57 |
Feb 14 2020 |
12042 |
436.57 |
Feb 07 2020 |
12063 |
436.57 |
Jan 31 2020 |
12086 |
436.57 |
Jan 24 2020 |
11750 |
436.57 |
Jan 17 2020 |
11783 |
436.57 |
Jan 10 2020 |
12357 |
436.57 |
Jan 03 2020 |
12264 |
436.57 |
Dec 27 2019 |
12261 |
436.57 |
Dec 20 2019 |
12282 |
436.57 |
Dec 13 2019 |
12334 |
436.57 |
Dec 06 2019 |
12089 |
435.12 |
Nov 29 2019 |
12343 |
435.12 |
Nov 22 2019 |
12401 |
435.12 |
Nov 15 2019 |
12505 |
435.12 |
Nov 08 2019 |
12649 |
435.12 |
Nov 01 2019 |
12666 |
435.12 |
Oct 25 2019 |
12458 |
433.13 |
Oct 18 2019 |
12114 |
432.51 |
Oct 11 2019 |
11545 |
425.37 |
Oct 04 2019 |
11208 |
420.61 |
Sep 27 2019 |
11175 |
420.61 |
Sep 20 2019 |
10894 |
418.93 |
Sep 13 2019 |
10966 |
418.93 |
Sep 06 2019 |
10687 |
418.93 |
Aug 30 2019 |
10521 |
416.81 |
Aug 23 2019 |
10541 |
416.81 |
Aug 16 2019 |
10468 |
416.81 |
Aug 09 2019 |
10468 |
416.81 |
Aug 02 2019 |
10473 |
416.81 |
Jul 26 2019 |
10477 |
416.81 |
Jul 19 2019 |
10491 |
416.81 |
Jul 12 2019 |
10514 |
416.81 |
Jul 05 2019 |
10522 |
416.81 |
Jun 28 2019 |
10538 |
416.81 |
Jun 21 2019 |
10558 |
416.81 |
Jun 14 2019 |
10553 |
416.81 |
Jun 07 2019 |
10542 |
416.81 |
May 31 2019 |
10559 |
416.81 |
May 24 2019 |
10554 |
416.81 |
May 17 2019 |
10571 |
416.81 |
May 10 2019 |
10564 |
416.81 |
May 03 2019 |
10574 |
416.81 |
Apr 26 2019 |
10567 |
416.81 |
Apr 19 2019 |
10567 |
416.81 |
Apr 12 2019 |
10571 |
416.81 |
Apr 05 2019 |
10571 |
416.81 |
Mar 29 2019 |
10570 |
416.81 |
Mar 22 2019 |
10568 |
416.81 |
Mar 15 2019 |
10579 |
416.81 |
Mar 08 2019 |
10532 |
416.81 |
Mar 01 2019 |
10535 |
416.81 |
Feb 22 2019 |
10529 |
416.81 |
Feb 15 2019 |
10544 |
416.81 |
Feb 08 2019 |
10536 |
416.81 |
Feb 01 2019 |
10557 |
416.81 |
Jan 25 2019 |
10555 |
416.81 |
Jan 18 2019 |
10187 |
416.81 |
Jan 11 2019 |
10683 |
416.81 |
Jan 04 2019 |
10752 |
416.81 |
Dec 28 2018 |
10764 |
416.81 |
Dec 21 2018 |
10697 |
416.81 |
Dec 14 2018 |
10718 |
416.81 |
Dec 07 2018 |
10849 |
416.81 |
Nov 30 2018 |
10994 |
416.81 |
Nov 23 2018 |
11063 |
416.81 |
Nov 16 2018 |
11240 |
416.81 |
Nov 09 2018 |
11247 |
416.81 |
Nov 02 2018 |
11307 |
416.81 |
Oct 26 2018 |
11916 |
425.85 |
Oct 19 2018 |
11943 |
425.85 |
Oct 12 2018 |
13381 |
440.79 |
Oct 05 2018 |
14221 |
451.82 |
Sep 28 2018 |
13385 |
443.07 |
Sep 21 2018 |
13904 |
448.73 |
Sep 14 2018 |
13725 |
448.73 |
Sep 07 2018 |
13665 |
448.73 |
Aug 31 2018 |
14851 |
460.96 |
Aug 24 2018 |
14817 |
460.96 |
Aug 17 2018 |
14804 |
460.96 |
Aug 10 2018 |
14812 |
460.96 |
Aug 03 2018 |
14835 |
460.96 |
Jul 27 2018 |
14847 |
460.96 |
Jul 20 2018 |
14864 |
460.96 |
Jul 13 2018 |
14864 |
460.96 |
Jul 06 2018 |
14835 |
460.96 |
Jun 29 2018 |
14895 |
460.96 |
Jun 22 2018 |
14895 |
460.96 |
Jun 15 2018 |
14921 |
460.96 |
Jun 08 2018 |
14942 |
460.96 |
Jun 01 2018 |
14931 |
460.96 |
May 25 2018 |
14946 |
460.96 |
May 18 2018 |
14916 |
460.96 |
May 11 2018 |
14943 |
460.96 |
May 04 2018 |
15007 |
460.96 |
Apr 27 2018 |
15001 |
460.96 |
Apr 20 2018 |
15047 |
460.96 |
Apr 13 2018 |
15043 |
460.96 |
Apr 06 2018 |
15043 |
460.96 |
Mar 30 2018 |
15042 |
460.96 |
Mar 23 2018 |
15042 |
460.96 |
Mar 16 2018 |
15029 |
460.96 |
Mar 09 2018 |
15029 |
460.96 |
Mar 02 2018 |
15034 |
460.96 |
Feb 23 2018 |
15027 |
460.96 |
Feb 16 2018 |
15039 |
460.96 |
Feb 09 2018 |
15035 |
460.96 |
Feb 02 2018 |
15051 |
460.96 |
Jan 26 2018 |
15083 |
460.96 |
Jan 19 2018 |
15032 |
460.96 |
Jan 12 2018 |
14633 |
460.96 |
Jan 05 2018 |
14872 |
460.96 |
Dec 29 2017 |
14917 |
460.96 |
Dec 22 2017 |
14900 |
460.96 |
Dec 15 2017 |
14872 |
460.96 |
Dec 08 2017 |
15331 |
462.56 |
Dec 01 2017 |
15466 |
462.56 |
Nov 24 2017 |
15504 |
462.8 |
Nov 17 2017 |
15129 |
458.15 |
Nov 10 2017 |
15561 |
458.15 |
Nov 03 2017 |
15548 |
458.15 |
Oct 27 2017 |
15655 |
459.09 |
Oct 20 2017 |
15631 |
459.09 |
Oct 13 2017 |
15434 |
459.09 |
Oct 06 2017 |
15282 |
459.09 |
Sep 29 2017 |
16677 |
471.98 |
Sep 22 2017 |
18481 |
489.38 |
Sep 15 2017 |
18480 |
489.38 |
Sep 08 2017 |
18302 |
489.38 |
Sep 01 2017 |
18333 |
489.38 |
Aug 25 2017 |
18342 |
489.38 |
Aug 18 2017 |
18374 |
489.38 |
Aug 11 2017 |
18277 |
489.38 |
Aug 04 2017 |
18304 |
489.38 |
Jul 28 2017 |
18301 |
489.38 |
Jul 21 2017 |
18323 |
489.38 |
Jul 14 2017 |
18324 |
489.38 |
Jul 07 2017 |
18319 |
489.38 |
Jun 30 2017 |
18329 |
489.38 |
Jun 23 2017 |
18328 |
489.38 |
Jun 16 2017 |
18323 |
489.38 |
Jun 09 2017 |
18300 |
489.38 |
Jun 02 2017 |
18303 |
489.38 |
May 26 2017 |
18137 |
489.38 |
May 19 2017 |
18156 |
489.38 |
May 12 2017 |
18094 |
489.38 |
May 05 2017 |
18036 |
489.38 |
Apr 28 2017 |
18003 |
489.38 |
Apr 21 2017 |
17978 |
489.38 |
Apr 14 2017 |
18006 |
489.38 |
Apr 07 2017 |
18007 |
489.38 |
Mar 31 2017 |
18007 |
489.38 |
Mar 24 2017 |
18008 |
489.38 |
Mar 17 2017 |
17998 |
489.38 |
Mar 10 2017 |
18015 |
489.38 |
Mar 03 2017 |
18015 |
489.38 |
Feb 24 2017 |
18018 |
489.38 |
Feb 17 2017 |
18034 |
489.38 |
Feb 10 2017 |
18058 |
489.38 |
Feb 03 2017 |
18047 |
489.38 |
Jan 27 2017 |
18043 |
489.38 |
Jan 20 2017 |
18070 |
489.38 |
Jan 13 2017 |
18093 |
489.38 |
Jan 06 2017 |
18337 |
489.38 |
Dec 30 2016 |
18407 |
489.38 |
Dec 23 2016 |
18410 |
489.38 |
Dec 16 2016 |
18463 |
489.38 |
Dec 09 2016 |
20051 |
503.98 |
Dec 02 2016 |
20471 |
503.98 |
Nov 25 2016 |
21321 |
513.05 |
Nov 18 2016 |
23796 |
534.93 |
Nov 11 2016 |
22482 |
518.36 |
Nov 04 2016 |
22583 |
518.36 |
Oct 28 2016 |
20026 |
494.86 |
Oct 21 2016 |
20413 |
497.48 |
Oct 14 2016 |
20365 |
497.48 |
Oct 07 2016 |
20205 |
497.48 |
Sep 30 2016 |
19980 |
496.03 |
Sep 23 2016 |
18732 |
487.7 |
Sep 16 2016 |
17117 |
475.33 |
Sep 09 2016 |
16948 |
475.33 |
Sep 02 2016 |
16888 |
475.33 |
Aug 26 2016 |
16909 |
475.33 |
Aug 19 2016 |
16570 |
475.33 |
Aug 12 2016 |
16561 |
475.33 |
Aug 05 2016 |
16579 |
475.33 |
Jul 29 2016 |
16580 |
475.33 |
Jul 22 2016 |
16557 |
475.33 |
Jun 28 2016 |
16559 |
475.33 |
Jun 21 2016 |
16617 |
475.33 |
Jun 14 2016 |
16617 |
475.33 |
Jun 07 2016 |
16619 |
475.33 |
May 31 2016 |
16628 |
475.33 |
May 24 2016 |
16628 |
475.33 |
May 17 2016 |
16613 |
475.33 |
May 10 2016 |
16613 |
475.33 |
May 03 2016 |
16614 |
475.33 |
Apr 26 2016 |
16614 |
475.33 |
Apr 19 2016 |
16592 |
475.33 |
Apr 12 2016 |
16629 |
475.33 |
Apr 05 2016 |
16629 |
475.33 |
Mar 29 2016 |
16629 |
475.33 |
Mar 22 2016 |
16619 |
475.33 |
Mar 15 2016 |
16617 |
475.33 |
Mar 08 2016 |
16634 |
475.33 |
Mar 01 2016 |
16630 |
475.33 |
Feb 23 2016 |
16626 |
475.33 |
Feb 16 2016 |
16563 |
475.33 |
Feb 09 2016 |
16563 |
475.33 |
Feb 02 2016 |
16508 |
475.33 |
Jan 26 2016 |
16545 |
475.33 |
Jan 19 2016 |
16557 |
475.33 |
Jan 12 2016 |
16112 |
475.33 |
Jan 05 2016 |
16495 |
475.33 |
Dec 29 2015 |
16506 |
475.33 |
Dec 22 2015 |
16344 |
475.33 |
Dec 15 2015 |
16237 |
475.33 |
Dec 08 2015 |
16493 |
475.33 |
Dec 01 2015 |
16464 |
475.33 |
Nov 24 2015 |
17444 |
485.86 |
Nov 17 2015 |
17119 |
485.86 |
Nov 10 2015 |
20816 |
520.93 |
Nov 03 2015 |
20833 |
520.93 |
Oct 27 2015 |
23777 |
549.81 |
Oct 20 2015 |
23752 |
549.81 |
Oct 13 2015 |
21933 |
538.13 |
Oct 06 2015 |
21912 |
538.13 |
Sep 29 2015 |
25581 |
576.35 |
Sep 22 2015 |
6889 |
620.86 |
Sep 15 2015 |
8327 |
620.86 |
Sep 14 2015 |
28184 |
620.86 |
Sep 07 2015 |
28072 |
620.86 |
Aug 31 2015 |
28172 |
620.86 |
Aug 24 2015 |
28068 |
620.86 |
Aug 17 2015 |
28125 |
620.86 |
Aug 10 2015 |
28143 |
620.86 |
Aug 03 2015 |
28143 |
620.86 |
Jul 27 2015 |
28143 |
620.86 |
Jul 20 2015 |
28142 |
620.86 |
Jul 13 2015 |
28142 |
620.86 |
Jul 06 2015 |
28142 |
620.86 |
Jun 29 2015 |
28142 |
620.86 |
Jun 22 2015 |
28142 |
620.86 |
Jun 15 2015 |
28142 |
620.86 |
Jun 08 2015 |
28350 |
620.86 |
Jun 01 2015 |
28350 |
620.86 |
May 25 2015 |
28350 |
620.86 |
May 18 2015 |
28350 |
620.86 |
May 11 2015 |
28350 |
620.86 |
May 04 2015 |
28350 |
620.86 |
Apr 27 2015 |
28320 |
620.86 |
Apr 20 2015 |
28302 |
620.86 |
Apr 13 2015 |
28300 |
620.86 |
Apr 06 2015 |
28341 |
620.86 |
Mar 30 2015 |
28341 |
620.86 |
Mar 23 2015 |
28363 |
620.86 |
Mar 16 2015 |
28332 |
620.86 |
Mar 09 2015 |
28331 |
620.86 |
Mar 02 2015 |
28310 |
620.86 |
Feb 23 2015 |
28116 |
620.86 |
Feb 16 2015 |
28082 |
620.86 |
Feb 09 2015 |
28092 |
620.86 |
Feb 02 2015 |
28102 |
620.86 |
Jan 26 2015 |
28081 |
620.86 |
Jan 19 2015 |
28053 |
620.86 |
Jan 12 2015 |
27907 |
620.86 |
Jan 05 2015 |
28240 |
620.86 |
Dec 29 2014 |
28239 |
620.86 |
Dec 22 2014 |
28297 |
620.86 |
Dec 15 2014 |
27897 |
620.86 |
Dec 08 2014 |
28199 |
620.86 |
Dec 01 2014 |
29342 |
634.33 |
Nov 24 2014 |
29376 |
634.33 |
Nov 17 2014 |
29651 |
634.33 |
Nov 10 2014 |
29900 |
634.33 |
Nov 03 2014 |
29832 |
634.33 |
Oct 27 2014 |
29783 |
634.33 |
Oct 20 2014 |
29942 |
634.33 |
Oct 13 2014 |
29860 |
634.33 |
Oct 06 2014 |
29312 |
634.33 |
Sep 29 2014 |
27857 |
611.12 |
Dec 02 2013 |
25895 |
592.9 |
Nov 25 2013 |
26327 |
592.9 |
Nov 18 2013 |
26386 |
592.9 |
Nov 11 2013 |
29059 |
626.07 |
Nov 04 2013 |
28948 |
626.07 |
Oct 28 2013 |
28654 |
626.07 |
Oct 21 2013 |
27979 |
626.07 |
Oct 14 2013 |
27979 |
626.07 |
Oct 07 2013 |
27570 |
626.07 |
Sep 30 2013 |
27372 |
626.07 |
Sep 23 2013 |
27329 |
626.07 |
Sep 16 2013 |
26960 |
626.07 |
Sep 09 2013 |
26801 |
626.07 |
Sep 02 2013 |
27003 |
626.07 |
Aug 26 2013 |
26938 |
626.07 |
Aug 19 2013 |
26963 |
626.07 |
Aug 12 2013 |
26963 |
626.07 |
Aug 05 2013 |
26965 |
626.07 |
Jul 29 2013 |
26966 |
626.07 |
Jul 22 2013 |
27011 |
626.07 |
Jul 15 2013 |
27011 |
626.07 |
Jul 08 2013 |
27012 |
626.07 |
Jul 01 2013 |
27012 |
626.07 |
Jun 24 2013 |
27013 |
626.07 |
Jun 17 2013 |
27013 |
626.07 |
Jun 10 2013 |
27013 |
626.07 |
Jun 03 2013 |
27013 |
626.07 |
May 27 2013 |
27013 |
626.07 |
May 20 2013 |
27013 |
626.07 |
May 13 2013 |
27013 |
626.07 |
May 06 2013 |
27013 |
626.07 |
Apr 29 2013 |
27013 |
626.07 |
Apr 22 2013 |
26975 |
626.07 |
Apr 15 2013 |
26983 |
626.07 |
Apr 08 2013 |
26983 |
626.07 |
Apr 01 2013 |
26983 |
626.07 |
Mar 25 2013 |
26967 |
626.07 |
Mar 18 2013 |
26967 |
626.07 |
Mar 11 2013 |
26967 |
626.07 |
Mar 04 2013 |
26967 |
626.07 |
Feb 25 2013 |
26967 |
626.07 |
Feb 18 2013 |
26965 |
626.07 |
Feb 11 2013 |
26974 |
626.07 |
Feb 04 2013 |
26941 |
626.07 |
Jan 28 2013 |
26997 |
626.07 |
Jan 21 2013 |
27011 |
626.07 |
Jan 14 2013 |
27133 |
626.07 |
Jan 07 2013 |
27087 |
626.07 |
Dec 31 2012 |
27075 |
626.07 |
Dec 24 2012 |
27085 |
626.07 |
Dec 17 2012 |
27065 |
626.07 |
Dec 10 2012 |
26816 |
626.07 |
Dec 03 2012 |
28921 |
659.25 |
Nov 26 2012 |
28777 |
659.25 |
Nov 19 2012 |
28804 |
659.25 |