| Oct 20 2015 |
32150 |
647.42 |
| Oct 13 2015 |
31478 |
647.42 |
| Oct 06 2015 |
31349 |
647.42 |
| Sep 29 2015 |
31224 |
647.42 |
| Sep 22 2015 |
18811 |
647.42 |
| Sep 15 2015 |
25201 |
647.42 |
| Sep 14 2015 |
30017 |
647.42 |
| Sep 07 2015 |
29874 |
647.42 |
| Aug 31 2015 |
29980 |
647.42 |
| Aug 24 2015 |
29876 |
647.42 |
| Aug 17 2015 |
29940 |
647.42 |
| Aug 10 2015 |
29957 |
647.42 |
| Aug 03 2015 |
29956 |
647.42 |
| Jul 27 2015 |
29956 |
647.42 |
| Jul 20 2015 |
29955 |
647.42 |
| Jul 13 2015 |
29956 |
647.42 |
| Jul 06 2015 |
29956 |
647.42 |
| Jun 29 2015 |
29956 |
647.42 |
| Jun 22 2015 |
29956 |
647.42 |
| Jun 15 2015 |
29956 |
647.42 |
| Jun 08 2015 |
30177 |
647.42 |
| Jun 01 2015 |
30177 |
647.42 |
| May 25 2015 |
30177 |
647.42 |
| May 18 2015 |
30177 |
647.42 |
| May 11 2015 |
30177 |
647.42 |
| May 04 2015 |
30177 |
647.42 |
| Apr 27 2015 |
30144 |
647.42 |
| Apr 20 2015 |
30126 |
647.42 |
| Apr 13 2015 |
30124 |
647.42 |
| Apr 06 2015 |
30169 |
647.42 |
| Mar 30 2015 |
30169 |
647.42 |
| Mar 23 2015 |
30190 |
647.42 |
| Mar 16 2015 |
30151 |
647.42 |
| Mar 09 2015 |
30149 |
647.42 |
| Mar 02 2015 |
30127 |
647.42 |
| Feb 23 2015 |
29924 |
647.42 |
| Feb 16 2015 |
29891 |
647.42 |
| Feb 09 2015 |
29901 |
647.42 |
| Feb 02 2015 |
29912 |
647.42 |
| Jan 26 2015 |
29889 |
647.42 |
| Jan 19 2015 |
29865 |
647.42 |
| Jan 12 2015 |
29717 |
647.42 |
| Jan 05 2015 |
30051 |
647.42 |
| Dec 29 2014 |
30064 |
647.42 |
| Dec 22 2014 |
30119 |
647.42 |
| Dec 15 2014 |
29700 |
647.42 |
| Dec 08 2014 |
21637 |
542.79 |
| Dec 01 2014 |
21801 |
542.99 |
| Nov 24 2014 |
21806 |
542.99 |
| Nov 17 2014 |
22238 |
545.51 |
| Nov 10 2014 |
21834 |
539.77 |
| Nov 03 2014 |
20301 |
524.97 |
| Oct 27 2014 |
20315 |
524.97 |
| Oct 20 2014 |
20246 |
522.43 |
| Oct 13 2014 |
19107 |
512.45 |
| Oct 06 2014 |
18803 |
512.45 |
| Sep 29 2014 |
19015 |
512.45 |
| Sep 22 2014 |
18161 |
503.49 |
| Sep 15 2014 |
18029 |
503.49 |
| Sep 08 2014 |
17950 |
503.49 |
| Sep 01 2014 |
18018 |
503.49 |
| Aug 25 2014 |
18044 |
503.49 |
| Aug 18 2014 |
18049 |
503.49 |
| Aug 11 2014 |
18049 |
503.49 |
| Aug 04 2014 |
18049 |
503.49 |
| Jul 28 2014 |
18049 |
503.49 |
| Jul 21 2014 |
18067 |
503.49 |
| Jul 14 2014 |
18067 |
503.49 |
| Jul 07 2014 |
18067 |
503.49 |
| Jun 30 2014 |
18067 |
503.49 |
| Jun 23 2014 |
18067 |
503.49 |
| Jun 16 2014 |
18067 |
503.49 |
| Jun 09 2014 |
18067 |
503.49 |
| Jun 02 2014 |
18067 |
503.49 |
| May 26 2014 |
18067 |
503.49 |
| May 19 2014 |
18067 |
503.49 |
| May 12 2014 |
18069 |
503.49 |
| May 05 2014 |
18069 |
503.49 |
| Apr 28 2014 |
18070 |
503.49 |
| Apr 21 2014 |
18070 |
503.49 |
| Apr 14 2014 |
18085 |
503.49 |
| Apr 07 2014 |
18085 |
503.49 |
| Mar 31 2014 |
18086 |
503.49 |
| Mar 24 2014 |
18086 |
503.49 |
| Mar 17 2014 |
18086 |
503.49 |
| Mar 10 2014 |
18086 |
503.49 |
| Mar 03 2014 |
18086 |
503.49 |
| Feb 24 2014 |
18080 |
503.49 |
| Feb 17 2014 |
18097 |
503.49 |
| Feb 10 2014 |
18097 |
503.49 |
| Feb 03 2014 |
18085 |
503.49 |
| Jan 27 2014 |
18155 |
503.49 |
| Jan 20 2014 |
18117 |
503.49 |
| Jan 13 2014 |
17933 |
503.49 |
| Jan 06 2014 |
17873 |
503.49 |
| Dec 30 2013 |
18021 |
503.49 |
| Dec 23 2013 |
17793 |
503.49 |
| Dec 16 2013 |
17451 |
502.23 |
| Dec 09 2013 |
19826 |
526.36 |
| Dec 02 2013 |
20217 |
528.3 |
| Nov 25 2013 |
20528 |
528.3 |
| Nov 18 2013 |
20751 |
529.83 |
| Nov 11 2013 |
22633 |
549.3 |
| Nov 04 2013 |
22549 |
549.3 |
| Oct 28 2013 |
22192 |
547.78 |
| Oct 21 2013 |
26066 |
601.25 |
| Oct 14 2013 |
26087 |
601.25 |
| Oct 07 2013 |
25699 |
601.25 |
| Sep 30 2013 |
25542 |
601.25 |
| Sep 23 2013 |
27217 |
624.49 |
| Sep 16 2013 |
24959 |
599.35 |
| Sep 09 2013 |
26610 |
622.78 |
| Sep 02 2013 |
26809 |
622.78 |
| Aug 26 2013 |
27296 |
631.42 |
| Aug 19 2013 |
27321 |
631.42 |
| Aug 12 2013 |
27321 |
631.42 |
| Aug 05 2013 |
27323 |
631.42 |
| Jul 29 2013 |
27324 |
631.42 |
| Jul 22 2013 |
27369 |
631.42 |
| Jul 15 2013 |
27369 |
631.42 |
| Jul 08 2013 |
27370 |
631.42 |
| Jul 01 2013 |
27370 |
631.42 |
| Jun 24 2013 |
27371 |
631.42 |
| Jun 17 2013 |
27371 |
631.42 |
| Jun 10 2013 |
27371 |
631.42 |
| Jun 03 2013 |
27371 |
631.42 |
| May 27 2013 |
27371 |
631.42 |
| May 20 2013 |
27371 |
631.42 |
| May 13 2013 |
27371 |
631.42 |
| May 06 2013 |
27371 |
631.42 |
| Apr 29 2013 |
27371 |
631.42 |
| Apr 22 2013 |
27333 |
631.42 |
| Apr 15 2013 |
27341 |
631.42 |
| Apr 08 2013 |
27341 |
631.42 |
| Apr 01 2013 |
27341 |
631.42 |
| Mar 25 2013 |
27325 |
631.42 |
| Mar 18 2013 |
27325 |
631.42 |
| Mar 11 2013 |
27325 |
631.42 |
| Mar 04 2013 |
27325 |
631.42 |
| Feb 25 2013 |
27325 |
631.42 |
| Feb 18 2013 |
27322 |
631.42 |
| Feb 11 2013 |
27331 |
631.42 |
| Feb 04 2013 |
27299 |
631.42 |
| Jan 28 2013 |
27352 |
631.42 |
| Jan 21 2013 |
27365 |
631.42 |
| Jan 14 2013 |
27488 |
631.42 |
| Jan 07 2013 |
27442 |
631.42 |
| Dec 31 2012 |
27425 |
631.42 |
| Dec 24 2012 |
27436 |
631.42 |
| Dec 17 2012 |
27405 |
631.42 |
| Dec 10 2012 |
27142 |
631.42 |
| Dec 03 2012 |
27419 |
631.42 |
| Nov 26 2012 |
27275 |
631.42 |
| Nov 19 2012 |
27312 |
631.42 |
