May 01 2024 |
862 |
261.24 |
Apr 25 2024 |
862 |
261.24 |
Apr 18 2024 |
862 |
261.24 |
Apr 11 2024 |
862 |
261.24 |
Apr 04 2024 |
862 |
261.24 |
Mar 28 2024 |
862 |
261.24 |
Mar 21 2024 |
862 |
261.24 |
Mar 14 2024 |
862 |
261.24 |
Mar 07 2024 |
862 |
261.24 |
Feb 29 2024 |
862 |
261.24 |
Feb 22 2024 |
863 |
261.24 |
Feb 15 2024 |
866 |
261.24 |
Feb 08 2024 |
869 |
261.24 |
Feb 01 2024 |
872 |
261.24 |
Jan 25 2024 |
867 |
261.24 |
Jan 18 2024 |
870 |
261.24 |
Jan 11 2024 |
838 |
261.24 |
Jan 04 2024 |
846 |
261.24 |
Dec 28 2023 |
839 |
261.24 |
Dec 21 2023 |
837 |
261.24 |
Dec 14 2023 |
850 |
261.24 |
Dec 07 2023 |
532 |
242.73 |
Nov 30 2023 |
538 |
242.73 |
Nov 23 2023 |
521 |
242.73 |
Nov 16 2023 |
456 |
235.64 |
Nov 09 2023 |
439 |
234.18 |
Nov 02 2023 |
443 |
234.18 |
Oct 26 2023 |
447 |
234.18 |
Oct 19 2023 |
448 |
234.18 |
Oct 12 2023 |
425 |
234.18 |
Oct 05 2023 |
429 |
234.18 |
Sep 28 2023 |
427 |
234.18 |
Sep 21 2023 |
428 |
234.18 |
Sep 14 2023 |
427 |
234.18 |
Sep 07 2023 |
425 |
234.18 |
Aug 31 2023 |
425 |
234.18 |
Aug 24 2023 |
423 |
234.18 |
Aug 17 2023 |
422 |
234.18 |
Aug 10 2023 |
422 |
234.18 |
Aug 03 2023 |
423 |
234.18 |
Jul 27 2023 |
423 |
234.18 |
Jul 20 2023 |
415 |
234.18 |
Jul 13 2023 |
415 |
234.18 |
Jul 06 2023 |
411 |
234.18 |
Jun 29 2023 |
411 |
234.18 |
Jun 22 2023 |
411 |
234.18 |
Jun 15 2023 |
411 |
234.18 |
Jun 08 2023 |
411 |
234.18 |
Jun 01 2023 |
411 |
234.18 |
May 25 2023 |
409 |
234.18 |
May 18 2023 |
409 |
234.18 |
May 11 2023 |
409 |
234.18 |
May 04 2023 |
409 |
234.18 |
Apr 27 2023 |
411 |
234.18 |
Apr 20 2023 |
411 |
234.18 |
Apr 13 2023 |
411 |
234.18 |
Apr 06 2023 |
412 |
234.18 |
Mar 30 2023 |
411 |
234.18 |
Mar 23 2023 |
411 |
234.18 |
Mar 16 2023 |
411 |
234.18 |
Mar 09 2023 |
411 |
234.18 |
Mar 02 2023 |
411 |
234.18 |
Feb 23 2023 |
410 |
234.18 |
Feb 16 2023 |
409 |
234.18 |
Feb 09 2023 |
410 |
234.18 |
Feb 02 2023 |
411 |
234.18 |
Jan 26 2023 |
410 |
234.18 |
Jan 19 2023 |
407 |
234.18 |
Jan 12 2023 |
401 |
234.18 |
Jan 05 2023 |
403 |
234.18 |
Dec 29 2022 |
400 |
234.18 |
Dec 22 2022 |
553 |
231.09 |
Dec 15 2022 |
548 |
231.09 |
Dec 08 2022 |
531 |
230.15 |
Dec 01 2022 |
523 |
230.15 |
Nov 24 2022 |
503 |
228.38 |
Nov 17 2022 |
516 |
230.04 |
Nov 10 2022 |
510 |
230.04 |
Nov 03 2022 |
505 |
230.04 |
Oct 27 2022 |
425 |
227.44 |
Oct 20 2022 |
419 |
227.44 |
Oct 13 2022 |
423 |
227.44 |
Oct 06 2022 |
424 |
227.44 |
Sep 29 2022 |
424 |
227.44 |
Sep 22 2022 |
425 |
227.44 |
Sep 15 2022 |
423 |
227.44 |
Sep 08 2022 |
421 |
227.44 |
Sep 01 2022 |
423 |
227.44 |
Aug 25 2022 |
423 |
227.44 |
Aug 18 2022 |
423 |
227.44 |
Aug 11 2022 |
423 |
227.44 |
Aug 04 2022 |
423 |
227.44 |
Jul 28 2022 |
423 |
227.44 |
Jul 21 2022 |
423 |
227.44 |
Jul 14 2022 |
423 |
227.44 |
Jul 07 2022 |
423 |
227.44 |
Jun 30 2022 |
423 |
227.44 |
Jun 23 2022 |
422 |
227.44 |
Jun 16 2022 |
422 |
227.44 |
Jun 09 2022 |
423 |
227.44 |
Jun 02 2022 |
423 |
227.44 |
May 26 2022 |
423 |
227.44 |
May 19 2022 |
423 |
227.44 |
May 12 2022 |
423 |
227.44 |
May 05 2022 |
423 |
227.44 |
Apr 28 2022 |
423 |
227.44 |
Apr 21 2022 |
423 |
227.44 |
Apr 14 2022 |
423 |
227.44 |
Apr 07 2022 |
423 |
227.44 |
Mar 31 2022 |
423 |
227.44 |
Mar 24 2022 |
423 |
227.44 |
Mar 17 2022 |
422 |
227.44 |
Mar 10 2022 |
422 |
227.44 |
Mar 03 2022 |
422 |
227.44 |
Feb 24 2022 |
426 |
227.44 |
Feb 17 2022 |
426 |
227.44 |
Feb 10 2022 |
431 |
227.44 |
Feb 03 2022 |
433 |
227.44 |
Jan 27 2022 |
433 |
227.44 |
Jan 20 2022 |
408 |
227.44 |
Jan 13 2022 |
418 |
227.44 |
Jan 06 2022 |
444 |
227.44 |
Dec 30 2021 |
453 |
227.44 |
Dec 23 2021 |
461 |
227.44 |
Dec 16 2021 |
463 |
227.44 |
Dec 09 2021 |
474 |
227.44 |
Dec 02 2021 |
486 |
227.44 |
Nov 25 2021 |
509 |
227.44 |
Nov 18 2021 |
548 |
229.79 |
Nov 11 2021 |
564 |
231.4 |
Nov 04 2021 |
659 |
238.14 |
Oct 28 2021 |
808 |
246.04 |
Oct 21 2021 |
833 |
246.04 |
Oct 14 2021 |
834 |
246.04 |
Oct 07 2021 |
815 |
246.04 |
Sep 30 2021 |
826 |
246.04 |
Sep 23 2021 |
831 |
246.04 |
Sep 16 2021 |
846 |
246.04 |
Sep 09 2021 |
851 |
246.04 |
Sep 02 2021 |
851 |
246.04 |
Aug 26 2021 |
848 |
246.04 |
Aug 19 2021 |
849 |
246.04 |
Aug 12 2021 |
850 |
246.04 |
Aug 05 2021 |
855 |
246.04 |
Jul 29 2021 |
855 |
246.04 |
Jun 03 2021 |
969 |
246.04 |
May 21 2021 |
597 |
246.04 |
May 14 2021 |
586 |
246.04 |
May 07 2021 |
586 |
246.04 |
Apr 30 2021 |
584 |
246.04 |
Apr 23 2021 |
584 |
246.04 |
Apr 16 2021 |
584 |
246.04 |
Apr 09 2021 |
584 |
246.04 |
Apr 02 2021 |
584 |
246.04 |
Mar 26 2021 |
584 |
246.04 |
Mar 19 2021 |
580 |
246.04 |
Mar 12 2021 |
580 |
246.04 |
Mar 05 2021 |
580 |
246.04 |
Feb 26 2021 |
580 |
246.04 |
Feb 19 2021 |
562 |
246.04 |
Feb 12 2021 |
568 |
246.04 |
Feb 05 2021 |
569 |
246.04 |
Jan 29 2021 |
584 |
246.04 |
Jan 22 2021 |
573 |
246.04 |
Jan 15 2021 |
526 |
246.04 |
Jan 08 2021 |
753 |
246.04 |
Jan 01 2021 |
750 |
246.04 |
Dec 25 2020 |
774 |
246.04 |
Dec 18 2020 |
778 |
246.04 |
Dec 11 2020 |
869 |
246.04 |
Dec 04 2020 |
917 |
246.04 |
Nov 27 2020 |
894 |
246.04 |
Nov 20 2020 |
922 |
246.04 |
Nov 13 2020 |
954 |
246.04 |
Nov 06 2020 |
1107 |
251.08 |
Oct 30 2020 |
1419 |
261.23 |
Oct 23 2020 |
1693 |
268.51 |
Oct 16 2020 |
1739 |
268.54 |
Oct 09 2020 |
2006 |
276 |
Oct 02 2020 |
2060 |
276 |
Sep 25 2020 |
2082 |
276 |
Sep 18 2020 |
1950 |
270.67 |
Sep 11 2020 |
1962 |
270.67 |
Sep 04 2020 |
1987 |
270.67 |
Aug 28 2020 |
1994 |
270.67 |
Aug 21 2020 |
2011 |
270.67 |
Aug 14 2020 |
2015 |
270.67 |
Aug 07 2020 |
2046 |
270.67 |
Jul 31 2020 |
2053 |
270.67 |
Jul 24 2020 |
2053 |
270.67 |
Jul 17 2020 |
2057 |
270.67 |
Jul 10 2020 |
2065 |
270.67 |
Jul 03 2020 |
2069 |
270.67 |
Jun 26 2020 |
2069 |
270.67 |
Jun 19 2020 |
2069 |
270.67 |
Jun 12 2020 |
2071 |
270.67 |
Jun 05 2020 |
2073 |
270.67 |
May 29 2020 |
2073 |
270.67 |
May 22 2020 |
2073 |
270.67 |
May 15 2020 |
2073 |
270.67 |
May 08 2020 |
2074 |
270.67 |
May 01 2020 |
2078 |
270.67 |
Apr 24 2020 |
2082 |
270.67 |
Apr 17 2020 |
2082 |
270.67 |
Apr 10 2020 |
2082 |
270.67 |
Apr 03 2020 |
2082 |
270.67 |
Mar 27 2020 |
2082 |
270.67 |
Mar 20 2020 |
2082 |
270.67 |
Mar 13 2020 |
2082 |
270.67 |
Mar 06 2020 |
2082 |
270.67 |
Feb 28 2020 |
2082 |
270.67 |
Feb 21 2020 |
2083 |
270.67 |
Feb 14 2020 |
2087 |
270.67 |
Feb 07 2020 |
2085 |
270.67 |
Jan 31 2020 |
2096 |
270.67 |
Jan 24 2020 |
1942 |
270.67 |
Jan 17 2020 |
1956 |
270.67 |
Jan 10 2020 |
2194 |
270.67 |
Jan 03 2020 |
2197 |
270.67 |
Dec 27 2019 |
2191 |
270.67 |
Dec 20 2019 |
2197 |
270.67 |
Dec 13 2019 |
2183 |
270.67 |
Dec 06 2019 |
2039 |
270.67 |
Nov 29 2019 |
2072 |
270.67 |
Nov 22 2019 |
2092 |
270.67 |
Nov 15 2019 |
2113 |
270.67 |
Nov 08 2019 |
2096 |
270.21 |
Nov 01 2019 |
2148 |
271.82 |
Oct 25 2019 |
2113 |
271.82 |
Oct 18 2019 |
2040 |
269.57 |
Oct 11 2019 |
2093 |
270.17 |
Oct 04 2019 |
2136 |
270.17 |
Sep 27 2019 |
2002 |
266.39 |
Sep 20 2019 |
2000 |
266.39 |
Sep 13 2019 |
1788 |
258.72 |
Sep 06 2019 |
1387 |
248.81 |
Aug 30 2019 |
1398 |
248.81 |
Aug 23 2019 |
1403 |
248.81 |
Aug 16 2019 |
1396 |
248.81 |
Aug 09 2019 |
1396 |
248.81 |
Aug 02 2019 |
1396 |
248.81 |
Jul 26 2019 |
1390 |
248.81 |
Jul 19 2019 |
1394 |
248.81 |
Jul 12 2019 |
1396 |
248.81 |
Jul 05 2019 |
1397 |
248.81 |
Jun 28 2019 |
1403 |
248.81 |
Jun 21 2019 |
1404 |
248.81 |
Jun 14 2019 |
1397 |
248.81 |
Jun 07 2019 |
1398 |
248.81 |
May 31 2019 |
1401 |
248.81 |
May 24 2019 |
1399 |
248.81 |
May 17 2019 |
1400 |
248.81 |
May 10 2019 |
1401 |
248.81 |
May 03 2019 |
1402 |
248.81 |
Apr 26 2019 |
1402 |
248.81 |
Apr 19 2019 |
1403 |
248.81 |
Apr 12 2019 |
1404 |
248.81 |
Apr 05 2019 |
1404 |
248.81 |
Mar 29 2019 |
1404 |
248.81 |
Mar 22 2019 |
1403 |
248.81 |
Mar 15 2019 |
1403 |
248.81 |
Mar 08 2019 |
1401 |
248.81 |
Mar 01 2019 |
1400 |
248.81 |
Feb 22 2019 |
1397 |
248.81 |
Feb 15 2019 |
1413 |
248.81 |
Feb 08 2019 |
1406 |
248.81 |
Feb 01 2019 |
1413 |
248.81 |
Jan 25 2019 |
1414 |
248.81 |
Jan 18 2019 |
1297 |
248.81 |
Jan 11 2019 |
1442 |
248.81 |
Jan 04 2019 |
1450 |
248.81 |
Dec 28 2018 |
1456 |
248.81 |
Dec 21 2018 |
1440 |
248.81 |
Dec 14 2018 |
1642 |
255.37 |
Dec 07 2018 |
1663 |
255.37 |
Nov 30 2018 |
1689 |
255.37 |
Nov 23 2018 |
1694 |
255.37 |
Nov 16 2018 |
2201 |
270.13 |
Nov 09 2018 |
2349 |
275.43 |
Nov 02 2018 |
2681 |
285.1 |
Oct 26 2018 |
2673 |
287.08 |
Oct 19 2018 |
2556 |
283.86 |
Oct 12 2018 |
2874 |
292.57 |
Oct 05 2018 |
2800 |
292.59 |
Sep 28 2018 |
2932 |
294.86 |
Sep 21 2018 |
2912 |
294.32 |
Sep 14 2018 |
2864 |
294.3 |
Sep 07 2018 |
2914 |
295.32 |
Aug 31 2018 |
2894 |
295.32 |
Aug 24 2018 |
2894 |
295.32 |
Aug 17 2018 |
2898 |
295.32 |
Aug 10 2018 |
2900 |
295.32 |
Aug 03 2018 |
2904 |
295.32 |
Jul 27 2018 |
2911 |
295.32 |
Jul 20 2018 |
2911 |
295.32 |
Jul 13 2018 |
2907 |
295.32 |
Jul 06 2018 |
2908 |
295.32 |
Jun 29 2018 |
2937 |
295.32 |
Jun 22 2018 |
2937 |
295.32 |
Jun 15 2018 |
2938 |
295.32 |
Jun 08 2018 |
2946 |
295.32 |
Jun 01 2018 |
2947 |
295.32 |
May 25 2018 |
2964 |
295.32 |
May 18 2018 |
2968 |
295.32 |
May 11 2018 |
2977 |
295.32 |
May 04 2018 |
3007 |
295.32 |
Apr 27 2018 |
3006 |
295.32 |
Apr 20 2018 |
3020 |
295.32 |
Apr 13 2018 |
3020 |
295.32 |
Apr 06 2018 |
3020 |
295.32 |
Mar 30 2018 |
3020 |
295.32 |
Mar 23 2018 |
3020 |
295.32 |
Mar 16 2018 |
3016 |
295.32 |
Mar 09 2018 |
3016 |
295.32 |
Mar 02 2018 |
3016 |
295.32 |
Feb 23 2018 |
3014 |
295.32 |
Feb 16 2018 |
3019 |
295.32 |
Feb 09 2018 |
3024 |
295.32 |
Feb 02 2018 |
3035 |
295.32 |
Jan 26 2018 |
3045 |
295.32 |
Jan 19 2018 |
3045 |
295.32 |
Jan 12 2018 |
2834 |
295.32 |
Jan 05 2018 |
2976 |
295.32 |
Dec 29 2017 |
2980 |
295.32 |
Dec 22 2017 |
2973 |
295.32 |
Dec 15 2017 |
3150 |
299.8 |
Dec 08 2017 |
3393 |
303.19 |
Dec 01 2017 |
3468 |
304.3 |
Nov 24 2017 |
3494 |
304.3 |
Nov 17 2017 |
3887 |
314.36 |
Nov 10 2017 |
3868 |
312.47 |
Nov 03 2017 |
4276 |
321.63 |
Oct 27 2017 |
4332 |
325.09 |
Oct 20 2017 |
4391 |
326.06 |
Oct 13 2017 |
4452 |
329.2 |
Oct 06 2017 |
4380 |
329.2 |
Sep 29 2017 |
4476 |
330.96 |
Sep 22 2017 |
4469 |
330.96 |
Sep 15 2017 |
5113 |
342.47 |
Sep 08 2017 |
5545 |
351.03 |
Sep 01 2017 |
5576 |
351.03 |
Aug 25 2017 |
5593 |
351.03 |
Aug 18 2017 |
5602 |
351.03 |
Aug 11 2017 |
5580 |
351.03 |
Aug 04 2017 |
5591 |
351.03 |
Jul 28 2017 |
5589 |
351.03 |
Jul 21 2017 |
5598 |
351.03 |
Jul 14 2017 |
5604 |
351.03 |
Jul 07 2017 |
5604 |
351.03 |
Jun 30 2017 |
5610 |
351.03 |
Jun 23 2017 |
5609 |
351.03 |
Jun 16 2017 |
5607 |
351.03 |
Jun 09 2017 |
5592 |
351.03 |
Jun 02 2017 |
5585 |
351.03 |
May 26 2017 |
5498 |
351.03 |
May 19 2017 |
5514 |
351.03 |
May 12 2017 |
5490 |
351.03 |
May 05 2017 |
5485 |
351.03 |
Apr 28 2017 |
5479 |
351.03 |
Apr 21 2017 |
5465 |
351.03 |
Apr 14 2017 |
5472 |
351.03 |
Apr 07 2017 |
5472 |
351.03 |
Mar 31 2017 |
5472 |
351.03 |
Mar 24 2017 |
5472 |
351.03 |
Mar 17 2017 |
5465 |
351.03 |
Mar 10 2017 |
5473 |
351.03 |
Mar 03 2017 |
5473 |
351.03 |
Feb 24 2017 |
5475 |
351.03 |
Feb 17 2017 |
5483 |
351.03 |
Feb 10 2017 |
5493 |
351.03 |
Feb 03 2017 |
5490 |
351.03 |
Jan 27 2017 |
5502 |
351.03 |
Jan 20 2017 |
5523 |
351.03 |
Jan 13 2017 |
5528 |
351.03 |
Jan 06 2017 |
5638 |
351.03 |
Dec 30 2016 |
5684 |
351.03 |
Dec 23 2016 |
5699 |
351.03 |
Dec 16 2016 |
5688 |
351.03 |
Dec 09 2016 |
6399 |
361.8 |
Dec 02 2016 |
7470 |
374.91 |
Nov 25 2016 |
7460 |
375.37 |
Nov 18 2016 |
7611 |
376.87 |
Nov 11 2016 |
9516 |
397.5 |
Nov 04 2016 |
10014 |
403.28 |
Oct 28 2016 |
10658 |
411.22 |
Oct 21 2016 |
11657 |
419.96 |
Oct 14 2016 |
12923 |
432.65 |
Oct 07 2016 |
13409 |
437.26 |
Sep 30 2016 |
14291 |
445.52 |
Sep 23 2016 |
15046 |
454.34 |
Sep 16 2016 |
14729 |
454.34 |
Sep 09 2016 |
15824 |
465.43 |
Sep 02 2016 |
15760 |
465.43 |
Aug 26 2016 |
15791 |
465.43 |
Aug 19 2016 |
15460 |
465.43 |
Aug 12 2016 |
15447 |
465.43 |
Aug 05 2016 |
15465 |
465.43 |
Jul 29 2016 |
15466 |
465.43 |
Jul 22 2016 |
15444 |
465.43 |
Jun 28 2016 |
15446 |
465.43 |
Jun 21 2016 |
15503 |
465.43 |
Jun 14 2016 |
15503 |
465.43 |
Jun 07 2016 |
15504 |
465.43 |
May 31 2016 |
15514 |
465.43 |
May 24 2016 |
15514 |
465.43 |
May 17 2016 |
15500 |
465.43 |
May 10 2016 |
15500 |
465.43 |
May 03 2016 |
15501 |
465.43 |
Apr 26 2016 |
15501 |
465.43 |
Apr 19 2016 |
15481 |
465.43 |
Apr 12 2016 |
15517 |
465.43 |
Apr 05 2016 |
15517 |
465.43 |
Mar 29 2016 |
15517 |
465.43 |
Mar 22 2016 |
15508 |
465.43 |
Mar 15 2016 |
15506 |
465.43 |
Mar 08 2016 |
15522 |
465.43 |
Mar 01 2016 |
15519 |
465.43 |
Feb 23 2016 |
15517 |
465.43 |
Feb 16 2016 |
15459 |
465.43 |
Feb 09 2016 |
15459 |
465.43 |
Feb 02 2016 |
15404 |
465.43 |
Jan 26 2016 |
15442 |
465.43 |
Jan 19 2016 |
15449 |
465.43 |
Jan 12 2016 |
15016 |
465.43 |
Jan 05 2016 |
15389 |
465.43 |
Dec 29 2015 |
15397 |
465.43 |
Dec 22 2015 |
15264 |
465.43 |
Dec 15 2015 |
15146 |
465.43 |
Dec 08 2015 |
15383 |
465.43 |
Dec 01 2015 |
15625 |
467.57 |
Nov 24 2015 |
16521 |
477.12 |
Nov 17 2015 |
16204 |
477.12 |
Nov 10 2015 |
16817 |
483.21 |
Nov 03 2015 |
19670 |
509.82 |
Oct 27 2015 |
19705 |
509.82 |
Oct 20 2015 |
20828 |
520.43 |
Oct 13 2015 |
20149 |
520.43 |
Oct 06 2015 |
20845 |
527.2 |
Sep 29 2015 |
20895 |
527.86 |
Sep 22 2015 |
2032 |
545.86 |
Sep 15 2015 |
564 |
560.82 |
Sep 14 2015 |
23196 |
560.82 |
Sep 07 2015 |
23296 |
562.32 |
Aug 31 2015 |
23362 |
562.32 |
Aug 24 2015 |
23270 |
562.32 |
Aug 17 2015 |
23309 |
562.32 |
Aug 10 2015 |
23328 |
562.32 |
Aug 03 2015 |
23327 |
562.32 |
Jul 27 2015 |
23327 |
562.32 |
Jul 20 2015 |
23326 |
562.32 |
Jul 13 2015 |
23326 |
562.32 |
Jul 06 2015 |
23326 |
562.32 |
Jun 29 2015 |
23326 |
562.32 |
Jun 22 2015 |
23326 |
562.32 |
Jun 15 2015 |
23326 |
562.32 |
Jun 08 2015 |
23491 |
562.32 |
Jun 01 2015 |
23491 |
562.32 |
May 25 2015 |
23491 |
562.32 |
May 18 2015 |
23491 |
562.32 |
May 11 2015 |
23491 |
562.32 |
May 04 2015 |
23491 |
562.32 |
Apr 27 2015 |
23462 |
562.32 |
Apr 20 2015 |
23446 |
562.32 |
Apr 13 2015 |
23445 |
562.32 |
Apr 06 2015 |
23484 |
562.32 |
Mar 30 2015 |
23484 |
562.32 |
Mar 23 2015 |
23505 |
562.32 |
Mar 16 2015 |
23484 |
562.32 |
Mar 09 2015 |
23483 |
562.32 |
Mar 02 2015 |
23472 |
562.32 |
Feb 23 2015 |
23314 |
562.32 |
Feb 16 2015 |
23285 |
562.32 |
Feb 09 2015 |
23296 |
562.32 |
Feb 02 2015 |
23304 |
562.32 |
Jan 26 2015 |
23288 |
562.32 |
Jan 19 2015 |
23258 |
562.32 |
Jan 12 2015 |
23112 |
562.32 |
Jan 05 2015 |
23431 |
562.32 |
Dec 29 2014 |
23438 |
562.32 |
Dec 22 2014 |
23483 |
562.32 |
Dec 15 2014 |
23152 |
562.32 |
Dec 08 2014 |
23410 |
562.32 |
Dec 01 2014 |
23010 |
556.08 |
Nov 24 2014 |
23012 |
556.08 |
Nov 17 2014 |
23237 |
556.08 |
Nov 10 2014 |
24870 |
572.43 |
Nov 03 2014 |
24811 |
572.43 |
Oct 27 2014 |
28795 |
620.67 |
Oct 20 2014 |
30652 |
645.17 |
Oct 13 2014 |
30593 |
645.17 |
Oct 06 2014 |
31662 |
678.61 |
Sep 29 2014 |
32689 |
707.71 |
Sep 22 2014 |
32595 |
695.7 |
Sep 15 2014 |
32189 |
695.7 |
Sep 08 2014 |
32487 |
748.43 |
Sep 01 2014 |
32323 |
719.49 |
Aug 25 2014 |
32377 |
719.49 |
Aug 18 2014 |
32397 |
719.49 |
Aug 11 2014 |
32396 |
719.49 |
Aug 04 2014 |
32396 |
719.49 |
Jul 28 2014 |
32396 |
719.49 |
Jul 21 2014 |
32414 |
719.49 |
Jul 14 2014 |
32415 |
719.49 |
Jul 07 2014 |
32415 |
719.49 |
Jun 30 2014 |
32415 |
719.49 |
Jun 23 2014 |
32415 |
719.49 |
Jun 16 2014 |
32415 |
719.49 |
Jun 09 2014 |
32415 |
719.49 |
Jun 02 2014 |
32415 |
719.49 |
May 26 2014 |
32415 |
719.49 |
May 19 2014 |
32415 |
719.49 |
May 12 2014 |
32416 |
719.49 |
May 05 2014 |
32416 |
719.49 |
Apr 28 2014 |
32417 |
719.49 |
Apr 21 2014 |
32417 |
719.49 |
Apr 14 2014 |
32418 |
719.49 |
Apr 07 2014 |
32418 |
719.49 |
Mar 31 2014 |
32419 |
719.49 |
Mar 24 2014 |
32419 |
719.49 |
Mar 17 2014 |
32419 |
719.49 |
Mar 10 2014 |
32418 |
719.49 |
Mar 03 2014 |
32418 |
719.49 |
Feb 24 2014 |
32412 |
719.49 |
Feb 17 2014 |
32433 |
719.49 |
Feb 10 2014 |
32431 |
719.49 |
Feb 03 2014 |
32428 |
719.49 |
Jan 27 2014 |
32481 |
719.49 |
Jan 20 2014 |
32409 |
719.49 |
Jan 13 2014 |
32231 |
719.49 |
Jan 06 2014 |
32169 |
719.49 |
Dec 30 2013 |
32362 |
719.49 |
Dec 23 2013 |
32157 |
719.49 |
Dec 16 2013 |
31873 |
719.49 |
Dec 09 2013 |
31925 |
719.49 |
Dec 02 2013 |
32270 |
719.49 |
Nov 25 2013 |
32781 |
719.49 |
Nov 18 2013 |
32748 |
719.49 |
Nov 11 2013 |
33034 |
736.91 |
Nov 04 2013 |
32938 |
736.91 |
Oct 28 2013 |
32502 |
731.44 |
Oct 21 2013 |
31713 |
732.98 |
Oct 14 2013 |
31781 |
732.98 |
Oct 07 2013 |
31406 |
750.79 |
Sep 30 2013 |
31214 |
750.79 |
Sep 23 2013 |
31101 |
746.79 |
Sep 16 2013 |
30691 |
746.79 |
Sep 09 2013 |
30513 |
746.79 |
Sep 02 2013 |
30966 |
819.52 |
Aug 26 2013 |
30889 |
819.52 |
Aug 19 2013 |
30920 |
819.52 |
Aug 12 2013 |
30921 |
819.52 |
Aug 05 2013 |
30923 |
819.52 |
Jul 29 2013 |
30924 |
819.52 |
Jul 22 2013 |
30969 |
819.52 |
Jul 15 2013 |
30968 |
819.52 |
Jul 08 2013 |
30969 |
819.52 |
Jul 01 2013 |
30969 |
819.52 |
Jun 24 2013 |
30970 |
819.52 |
Jun 17 2013 |
30970 |
819.52 |
Jun 10 2013 |
30970 |
819.52 |
Jun 03 2013 |
30970 |
819.52 |
May 27 2013 |
30970 |
819.52 |
May 20 2013 |
30970 |
819.52 |
May 13 2013 |
30970 |
819.52 |
May 06 2013 |
30970 |
819.52 |
Apr 29 2013 |
30970 |
819.52 |
Apr 22 2013 |
30930 |
819.52 |
Apr 15 2013 |
30938 |
819.52 |
Apr 08 2013 |
30938 |
819.52 |
Apr 01 2013 |
30938 |
819.52 |
Mar 25 2013 |
30915 |
819.52 |
Mar 18 2013 |
30915 |
819.52 |
Mar 11 2013 |
30915 |
819.52 |
Mar 04 2013 |
30915 |
819.52 |
Feb 25 2013 |
30915 |
819.52 |
Feb 18 2013 |
30913 |
819.52 |
Feb 11 2013 |
30922 |
819.52 |
Feb 04 2013 |
30893 |
819.52 |
Jan 28 2013 |
30936 |
819.52 |
Jan 21 2013 |
30956 |
819.52 |
Jan 14 2013 |
31079 |
819.52 |
Jan 07 2013 |
31054 |
819.52 |
Dec 31 2012 |
31040 |
819.52 |
Dec 24 2012 |
31073 |
819.52 |
Dec 17 2012 |
31012 |
819.52 |
Dec 10 2012 |
30731 |
819.52 |
Dec 03 2012 |
31066 |
819.52 |
Nov 26 2012 |
30883 |
819.52 |
Nov 19 2012 |
30943 |
819.52 |