Nov 10 2017 |
3280 |
299.42 |
Nov 03 2017 |
3266 |
299.42 |
Oct 27 2017 |
4105 |
320.27 |
Oct 20 2017 |
4109 |
320.27 |
Oct 13 2017 |
4111 |
322.34 |
Oct 06 2017 |
4119 |
324.11 |
Sep 29 2017 |
3939 |
320.18 |
Sep 22 2017 |
3940 |
320.18 |
Sep 15 2017 |
3978 |
320.18 |
Sep 08 2017 |
3955 |
320.18 |
Sep 01 2017 |
3976 |
320.18 |
Aug 25 2017 |
3990 |
320.18 |
Aug 18 2017 |
3989 |
320.18 |
Aug 11 2017 |
3973 |
320.18 |
Aug 04 2017 |
3980 |
320.18 |
Jul 28 2017 |
3979 |
320.18 |
Jul 21 2017 |
3987 |
320.18 |
Jul 14 2017 |
4001 |
320.18 |
Jul 07 2017 |
4000 |
320.18 |
Jun 30 2017 |
4005 |
320.18 |
Jun 23 2017 |
4006 |
320.18 |
Jun 16 2017 |
4017 |
320.18 |
Jun 09 2017 |
4010 |
320.18 |
Jun 02 2017 |
4007 |
320.18 |
May 26 2017 |
3934 |
320.18 |
May 19 2017 |
3951 |
320.18 |
May 12 2017 |
3927 |
320.18 |
May 05 2017 |
3926 |
320.18 |
Apr 28 2017 |
3922 |
320.18 |
Apr 21 2017 |
3909 |
320.18 |
Apr 14 2017 |
3915 |
320.18 |
Apr 07 2017 |
3914 |
320.18 |
Mar 31 2017 |
3914 |
320.18 |
Mar 24 2017 |
3914 |
320.18 |
Mar 17 2017 |
3911 |
320.18 |
Mar 10 2017 |
3917 |
320.18 |
Mar 03 2017 |
3917 |
320.18 |
Feb 24 2017 |
3917 |
320.18 |
Feb 17 2017 |
3924 |
320.18 |
Feb 10 2017 |
3936 |
320.18 |
Feb 03 2017 |
3927 |
320.18 |
Jan 27 2017 |
3939 |
320.18 |
Jan 20 2017 |
3951 |
320.18 |
Jan 13 2017 |
3949 |
320.18 |
Jan 06 2017 |
4028 |
320.18 |
Dec 30 2016 |
4064 |
320.18 |
Dec 23 2016 |
4068 |
320.18 |
Dec 16 2016 |
4072 |
320.18 |
Dec 09 2016 |
4072 |
320.18 |
Dec 02 2016 |
4103 |
320.18 |
Nov 25 2016 |
4099 |
320.18 |
Nov 18 2016 |
4059 |
320.18 |
Nov 11 2016 |
4489 |
328.33 |
Nov 04 2016 |
4493 |
328.33 |
Oct 28 2016 |
4337 |
326.46 |
Oct 21 2016 |
4372 |
326.46 |
Oct 14 2016 |
4503 |
330.6 |
Oct 07 2016 |
4791 |
335.13 |
Sep 30 2016 |
4933 |
338.86 |
Sep 23 2016 |
4058 |
323.86 |
Sep 16 2016 |
3853 |
321.14 |
Sep 09 2016 |
3730 |
317.38 |
Sep 02 2016 |
3700 |
317.38 |
Aug 26 2016 |
3703 |
317.38 |
Aug 19 2016 |
3572 |
317.38 |
Aug 12 2016 |
3567 |
317.38 |
Aug 05 2016 |
3580 |
317.38 |
Jul 29 2016 |
3580 |
317.38 |
Jul 22 2016 |
3572 |
317.38 |
Jun 28 2016 |
3573 |
317.38 |
Jun 21 2016 |
3583 |
317.38 |
Jun 14 2016 |
3583 |
317.38 |
Jun 07 2016 |
3583 |
317.38 |
May 31 2016 |
3583 |
317.38 |
May 24 2016 |
3583 |
317.38 |
May 17 2016 |
3580 |
317.38 |
May 10 2016 |
3580 |
317.38 |
May 03 2016 |
3580 |
317.38 |
Apr 26 2016 |
3580 |
317.38 |
Apr 19 2016 |
3580 |
317.38 |
Apr 12 2016 |
3588 |
317.38 |
Apr 05 2016 |
3588 |
317.38 |
Mar 29 2016 |
3588 |
317.38 |
Mar 22 2016 |
3587 |
317.38 |
Mar 15 2016 |
3585 |
317.38 |
Mar 08 2016 |
3589 |
317.38 |
Mar 01 2016 |
3587 |
317.38 |
Feb 23 2016 |
3583 |
317.38 |
Feb 16 2016 |
3567 |
317.38 |
Feb 09 2016 |
3567 |
317.38 |
Feb 02 2016 |
3536 |
317.38 |
Jan 26 2016 |
3547 |
317.38 |
Jan 19 2016 |
3553 |
317.38 |
Jan 12 2016 |
3324 |
317.38 |
Jan 05 2016 |
3464 |
317.38 |
Dec 29 2015 |
3467 |
317.38 |
Dec 22 2015 |
3418 |
317.38 |
Dec 15 2015 |
3358 |
317.38 |
Dec 08 2015 |
3426 |
317.38 |
Dec 01 2015 |
3378 |
317.38 |
Nov 24 2015 |
3354 |
317.38 |
Nov 17 2015 |
3196 |
317.38 |
Nov 10 2015 |
3554 |
327.14 |
Nov 03 2015 |
3566 |
327.14 |
Oct 27 2015 |
3603 |
327.14 |
Oct 20 2015 |
3564 |
327.14 |
Oct 13 2015 |
3401 |
327.14 |
Oct 06 2015 |
3454 |
327.14 |
Sep 29 2015 |
3548 |
328.25 |
Sep 22 2015 |
12504 |
336.26 |
Sep 15 2015 |
26977 |
351.22 |
Sep 14 2015 |
4566 |
351.22 |
Sep 07 2015 |
5370 |
364.56 |
Aug 31 2015 |
6038 |
375 |
Aug 24 2015 |
6004 |
375 |
Aug 17 2015 |
6009 |
375 |
Aug 10 2015 |
6013 |
375 |
Aug 03 2015 |
6013 |
375 |
Jul 27 2015 |
6013 |
375 |
Jul 20 2015 |
6013 |
375 |
Jul 13 2015 |
6013 |
375 |
Jul 06 2015 |
6013 |
375 |
Jun 29 2015 |
6013 |
375 |
Jun 22 2015 |
6013 |
375 |
Jun 15 2015 |
6013 |
375 |
Jun 08 2015 |
6067 |
375 |
Jun 01 2015 |
6067 |
375 |
May 25 2015 |
6067 |
375 |
May 18 2015 |
6067 |
375 |
May 11 2015 |
6067 |
375 |
May 04 2015 |
6067 |
375 |
Apr 27 2015 |
6066 |
375 |
Apr 20 2015 |
6059 |
375 |
Apr 13 2015 |
6058 |
375 |
Apr 06 2015 |
6062 |
375 |
Mar 30 2015 |
6062 |
375 |
Mar 23 2015 |
6072 |
375 |
Mar 16 2015 |
6068 |
375 |
Mar 09 2015 |
6068 |
375 |
Mar 02 2015 |
6066 |
375 |
Feb 23 2015 |
6012 |
375 |
Feb 16 2015 |
6013 |
375 |
Feb 09 2015 |
6020 |
375 |
Feb 02 2015 |
6023 |
375 |
Jan 26 2015 |
6028 |
375 |
Jan 19 2015 |
6014 |
375 |
Jan 12 2015 |
5924 |
375 |
Jan 05 2015 |
6115 |
375 |
Dec 29 2014 |
6097 |
375 |
Dec 22 2014 |
6126 |
375 |
Dec 15 2014 |
6005 |
375 |
Dec 08 2014 |
6055 |
375 |
Dec 01 2014 |
6080 |
375 |
Nov 24 2014 |
7114 |
389.16 |
Nov 17 2014 |
7148 |
389.16 |
Nov 10 2014 |
8647 |
408.44 |
Nov 03 2014 |
8797 |
411.35 |
Oct 27 2014 |
9310 |
416.5 |
Oct 20 2014 |
9442 |
416.5 |
Oct 13 2014 |
9478 |
417.71 |
Nov 11 2013 |
8495 |
405.89 |
Nov 04 2013 |
8448 |
405.89 |
Oct 28 2013 |
8433 |
405.89 |
Oct 21 2013 |
8259 |
405.89 |
Oct 14 2013 |
8226 |
405.89 |
Oct 07 2013 |
8216 |
405.89 |
Sep 30 2013 |
8224 |
405.89 |
Sep 23 2013 |
8219 |
405.89 |
Sep 16 2013 |
8242 |
405.89 |
Sep 09 2013 |
8265 |
405.89 |
Sep 02 2013 |
8324 |
405.89 |
Aug 26 2013 |
8300 |
405.89 |
Aug 19 2013 |
8311 |
405.89 |
Aug 12 2013 |
8310 |
405.89 |
Aug 05 2013 |
8311 |
405.89 |
Jul 29 2013 |
8312 |
405.89 |
Jul 22 2013 |
8343 |
405.89 |
Jul 15 2013 |
8343 |
405.89 |
Jul 08 2013 |
8343 |
405.89 |
Jul 01 2013 |
8343 |
405.89 |
Jun 24 2013 |
8343 |
405.89 |
Jun 17 2013 |
8343 |
405.89 |
Jun 10 2013 |
8343 |
405.89 |
Jun 03 2013 |
8343 |
405.89 |
May 27 2013 |
8343 |
405.89 |
May 20 2013 |
8343 |
405.89 |
May 13 2013 |
8343 |
405.89 |
May 06 2013 |
8343 |
405.89 |
Apr 29 2013 |
8343 |
405.89 |
Apr 22 2013 |
8323 |
405.89 |
Apr 15 2013 |
8331 |
405.89 |
Apr 08 2013 |
8331 |
405.89 |
Apr 01 2013 |
8330 |
405.89 |
Mar 25 2013 |
8333 |
405.89 |
Mar 18 2013 |
8333 |
405.89 |
Mar 11 2013 |
8333 |
405.89 |
Mar 04 2013 |
8333 |
405.89 |
Feb 25 2013 |
8333 |
405.89 |
Feb 18 2013 |
8339 |
405.89 |
Feb 11 2013 |
8347 |
405.89 |
Feb 04 2013 |
8315 |
405.89 |
Jan 28 2013 |
8363 |
405.89 |
Jan 21 2013 |
8369 |
405.89 |
Jan 14 2013 |
8445 |
405.89 |
Jan 07 2013 |
8410 |
405.89 |
Dec 31 2012 |
8416 |
405.89 |
Dec 24 2012 |
8414 |
405.89 |
Dec 17 2012 |
8429 |
405.89 |
Dec 10 2012 |
8314 |
405.89 |
Dec 03 2012 |
8448 |
405.89 |
Nov 26 2012 |
8382 |
405.89 |
Nov 19 2012 |
8434 |
405.89 |