| Oct 22 2012 |
10436 |
427.59 |
| Oct 15 2012 |
12553 |
451.32 |
| Oct 02 2012 |
11477 |
442.47 |
| Sep 26 2012 |
10829 |
435.43 |
| Sep 20 2012 |
10734 |
435.43 |
| Sep 13 2012 |
10625 |
435.43 |
| Jan 19 2012 |
11124 |
449.98 |
| Dec 29 2011 |
11029 |
449.97 |
| Dec 13 2011 |
10904 |
449.97 |
| Dec 09 2011 |
10942 |
449.97 |
| Dec 01 2011 |
10924 |
449.96 |
| Nov 25 2011 |
11060 |
449.96 |
| Nov 17 2011 |
10961 |
449.96 |
| Nov 10 2011 |
10359 |
440.8 |
| Nov 04 2011 |
10010 |
436.96 |
| Oct 28 2011 |
10606 |
444.65 |
| Oct 21 2011 |
11293 |
451.35 |
| Oct 14 2011 |
10053 |
438.94 |
| Oct 07 2011 |
10738 |
449.69 |
| Sep 30 2011 |
10604 |
449.17 |
| Sep 27 2011 |
10358 |
449.18 |
| Sep 23 2011 |
10268 |
449.2 |
| Sep 16 2011 |
10004 |
449.24 |
| Sep 09 2011 |
9779 |
449.27 |
| Jan 13 2011 |
9682 |
449.78 |
| Dec 28 2010 |
9883 |
449.8 |
| Dec 14 2010 |
9803 |
449.81 |
| Dec 03 2010 |
10010 |
452.14 |
| Nov 26 2010 |
10025 |
452.19 |
| Nov 19 2010 |
9946 |
452.24 |
| Nov 12 2010 |
10938 |
467.67 |
| Nov 04 2010 |
10777 |
465.7 |
| Oct 28 2010 |
9375 |
452.08 |
| Oct 22 2010 |
8741 |
444.29 |
| Oct 14 2010 |
8320 |
440.15 |
| Oct 05 2010 |
7982 |
443.26 |
| Sep 29 2010 |
8744 |
452.15 |
| Sep 24 2010 |
8434 |
452.15 |
| Sep 17 2010 |
8487 |
458.25 |
| Sep 10 2010 |
8329 |
458.25 |
| Aug 15 2010 |
7087 |
455.44 |
| Jan 29 2010 |
8338 |
458.25 |
| Jan 15 2010 |
8293 |
458.25 |
| Jan 08 2010 |
8162 |
458.25 |
| Dec 18 2009 |
7824 |
458.25 |
| Dec 09 2009 |
7379 |
452.15 |
| Dec 04 2009 |
7229 |
452.15 |
| Nov 27 2009 |
7197 |
452.15 |
| Nov 20 2009 |
6905 |
452.15 |
| Nov 13 2009 |
6855 |
459.5 |
| Nov 06 2009 |
7411 |
471.36 |
| Oct 30 2009 |
8352 |
467.45 |
| Oct 23 2009 |
7911 |
466.55 |
| Oct 16 2009 |
7877 |
468.09 |
| Oct 09 2009 |
8904 |
487.63 |
| Oct 02 2009 |
8635 |
490.42 |
| Sep 25 2009 |
8204 |
490.42 |
| Sep 18 2009 |
7572 |
480.23 |
| Sep 11 2009 |
7191 |
473.79 |
| Jan 30 2009 |
7062 |
473.98 |
| Jan 09 2009 |
6542 |
473.98 |
| Dec 18 2008 |
6335 |
473.98 |
| Dec 12 2008 |
6348 |
473.98 |
| Dec 05 2008 |
6376 |
473.98 |
| Nov 28 2008 |
6216 |
473.98 |
| Nov 21 2008 |
6729 |
487.41 |
| Nov 14 2008 |
6532 |
488.02 |
| Nov 07 2008 |
6425 |
488.32 |
| Oct 31 2008 |
5966 |
488.32 |
| Oct 24 2008 |
6288 |
500 |
| Oct 17 2008 |
6070 |
511.62 |
| Oct 10 2008 |
4894 |
480.12 |
| Oct 03 2008 |
5415 |
512.73 |
| Sep 26 2008 |
5074 |
512.73 |
| Sep 19 2008 |
5042 |
512.73 |
| Feb 01 2008 |
4722 |
507.93 |
| Dec 12 2007 |
4601 |
507.93 |
| Dec 07 2007 |
4568 |
507.93 |
| Nov 30 2007 |
4467 |
507.93 |
| Nov 23 2007 |
3986 |
488.07 |
| Nov 16 2007 |
4681 |
511.97 |
| Nov 09 2007 |
4629 |
511.97 |
| Nov 02 2007 |
4853 |
529.85 |
| Oct 26 2007 |
4771 |
529.85 |
| Oct 19 2007 |
4589 |
528.06 |
| Oct 12 2007 |
5220 |
571.12 |
| Oct 05 2007 |
3453 |
488.75 |
| Sep 28 2007 |
3432 |
488.75 |
| Sep 21 2007 |
3216 |
488.75 |
