Sep 22 2015 |
11723 |
685.54 |
Sep 15 2015 |
15833 |
685.54 |
Sep 14 2015 |
31676 |
685.54 |
Sep 07 2015 |
30489 |
659.61 |
Aug 31 2015 |
30603 |
659.61 |
Aug 24 2015 |
30497 |
659.61 |
Aug 17 2015 |
30565 |
659.61 |
Aug 10 2015 |
30582 |
659.61 |
Aug 03 2015 |
30581 |
659.61 |
Jul 27 2015 |
30581 |
659.61 |
Jul 20 2015 |
30580 |
659.61 |
Jul 13 2015 |
30581 |
659.61 |
Jul 06 2015 |
30581 |
659.61 |
Jun 29 2015 |
30581 |
659.61 |
Jun 22 2015 |
30581 |
659.61 |
Jun 15 2015 |
30581 |
659.61 |
Jun 08 2015 |
30804 |
659.61 |
Jun 01 2015 |
30804 |
659.61 |
May 25 2015 |
30804 |
659.61 |
May 18 2015 |
30804 |
659.61 |
May 11 2015 |
30804 |
659.61 |
May 04 2015 |
30804 |
659.61 |
Apr 27 2015 |
30770 |
659.61 |
Apr 20 2015 |
30752 |
659.61 |
Apr 13 2015 |
30750 |
659.61 |
Apr 06 2015 |
30796 |
659.61 |
Mar 30 2015 |
30796 |
659.61 |
Mar 23 2015 |
30818 |
659.61 |
Mar 16 2015 |
30777 |
659.61 |
Mar 09 2015 |
30775 |
659.61 |
Mar 02 2015 |
30756 |
659.61 |
Feb 23 2015 |
30552 |
659.61 |
Feb 16 2015 |
30518 |
659.61 |
Feb 09 2015 |
30528 |
659.61 |
Feb 02 2015 |
30539 |
659.61 |
Jan 26 2015 |
30517 |
659.61 |
Jan 19 2015 |
30486 |
659.61 |
Jan 12 2015 |
30340 |
659.61 |
Jan 05 2015 |
30673 |
659.61 |
Dec 29 2014 |
30694 |
659.61 |
Dec 22 2014 |
30746 |
659.61 |
Dec 15 2014 |
30317 |
659.61 |
Dec 08 2014 |
30635 |
659.61 |
Dec 01 2014 |
30798 |
659.61 |
Nov 24 2014 |
30811 |
659.61 |
Nov 17 2014 |
31155 |
659.61 |
Nov 10 2014 |
31384 |
659.61 |
Nov 03 2014 |
31383 |
659.61 |
Oct 27 2014 |
31314 |
659.61 |
Oct 20 2014 |
31440 |
659.61 |
Oct 13 2014 |
31419 |
659.61 |
Oct 06 2014 |
30826 |
659.61 |
Sep 29 2014 |
31029 |
659.61 |
Sep 22 2014 |
29615 |
633.68 |
Sep 15 2014 |
28159 |
617.57 |
Sep 08 2014 |
26650 |
601.47 |
Sep 01 2014 |
26748 |
601.47 |
Aug 25 2014 |
26799 |
601.47 |
Aug 18 2014 |
26812 |
601.47 |
Aug 11 2014 |
26811 |
601.47 |
Aug 04 2014 |
26811 |
601.47 |
Jul 28 2014 |
26811 |
601.47 |
Jul 21 2014 |
26829 |
601.47 |
Jul 14 2014 |
26830 |
601.47 |
Jul 07 2014 |
26830 |
601.47 |
Jun 30 2014 |
26830 |
601.47 |
Jun 23 2014 |
26830 |
601.47 |
Jun 16 2014 |
26830 |
601.47 |
Jun 09 2014 |
26830 |
601.47 |
Jun 02 2014 |
26830 |
601.47 |
May 26 2014 |
26830 |
601.47 |
May 19 2014 |
26830 |
601.47 |
May 12 2014 |
26831 |
601.47 |
May 05 2014 |
26831 |
601.47 |
Apr 28 2014 |
26832 |
601.47 |
Apr 21 2014 |
26832 |
601.47 |
Apr 14 2014 |
26845 |
601.47 |
Apr 07 2014 |
26845 |
601.47 |
Mar 31 2014 |
26846 |
601.47 |
Mar 24 2014 |
26846 |
601.47 |
Mar 17 2014 |
26846 |
601.47 |
Mar 10 2014 |
26845 |
601.47 |
Mar 03 2014 |
26845 |
601.47 |
Feb 24 2014 |
26839 |
601.47 |
Feb 17 2014 |
26859 |
601.47 |
Feb 10 2014 |
26857 |
601.47 |
Feb 03 2014 |
26852 |
601.47 |
Jan 27 2014 |
26910 |
601.47 |
Jan 20 2014 |
26855 |
601.47 |
Jan 13 2014 |
26675 |
601.47 |
Jan 06 2014 |
26611 |
601.47 |
Dec 30 2013 |
26775 |
601.47 |
Dec 23 2013 |
26568 |
601.47 |
Dec 16 2013 |
26326 |
601.47 |
Dec 09 2013 |
26361 |
601.47 |
Dec 02 2013 |
26635 |
601.47 |
Nov 25 2013 |
27083 |
601.47 |
Nov 18 2013 |
27125 |
601.47 |
Nov 11 2013 |
28305 |
615.99 |
Nov 04 2013 |
28194 |
615.99 |
Oct 28 2013 |
27915 |
615.99 |
Oct 21 2013 |
27224 |
615.99 |
Oct 14 2013 |
27247 |
615.99 |
Oct 07 2013 |
26827 |
615.99 |
Sep 30 2013 |
26636 |
615.99 |
Sep 23 2013 |
26594 |
615.99 |
Sep 16 2013 |
27240 |
630.52 |
Sep 09 2013 |
27096 |
630.52 |
Sep 02 2013 |
27301 |
630.52 |
Aug 26 2013 |
27238 |
630.52 |
Aug 19 2013 |
27263 |
630.52 |
Aug 12 2013 |
27263 |
630.52 |
Aug 05 2013 |
27265 |
630.52 |
Jul 29 2013 |
27266 |
630.52 |
Jul 22 2013 |
27311 |
630.52 |
Jul 15 2013 |
27311 |
630.52 |
Jul 08 2013 |
27312 |
630.52 |
Jul 01 2013 |
27312 |
630.52 |
Jun 24 2013 |
27313 |
630.52 |
Jun 17 2013 |
27313 |
630.52 |
Jun 10 2013 |
27313 |
630.52 |
Jun 03 2013 |
27313 |
630.52 |
May 27 2013 |
27313 |
630.52 |
May 20 2013 |
27313 |
630.52 |
May 13 2013 |
27313 |
630.52 |
May 06 2013 |
27313 |
630.52 |
Apr 29 2013 |
27313 |
630.52 |
Apr 22 2013 |
27275 |
630.52 |
Apr 15 2013 |
27283 |
630.52 |
Apr 08 2013 |
27283 |
630.52 |
Apr 01 2013 |
27283 |
630.52 |
Mar 25 2013 |
27267 |
630.52 |
Mar 18 2013 |
27267 |
630.52 |
Mar 11 2013 |
27267 |
630.52 |
Mar 04 2013 |
27267 |
630.52 |
Feb 25 2013 |
27267 |
630.52 |
Feb 18 2013 |
27264 |
630.52 |
Feb 11 2013 |
27273 |
630.52 |
Feb 04 2013 |
27241 |
630.52 |
Jan 28 2013 |
27294 |
630.52 |
Jan 21 2013 |
27308 |
630.52 |
Jan 14 2013 |
27431 |
630.52 |
Jan 07 2013 |
27385 |
630.52 |
Dec 31 2012 |
27373 |
630.52 |
Dec 24 2012 |
27384 |
630.52 |
Dec 17 2012 |
27354 |
630.52 |
Dec 10 2012 |
27092 |
630.52 |
Dec 03 2012 |
27370 |
630.52 |
Nov 26 2012 |
27229 |
630.52 |
Nov 19 2012 |
27266 |
630.52 |