| Nov 10 2014 |
26564 |
592.08 |
| Nov 03 2014 |
26367 |
590.46 |
| Oct 27 2014 |
26452 |
591.66 |
| Oct 20 2014 |
26641 |
591.66 |
| Oct 13 2014 |
26480 |
590.81 |
| Oct 06 2014 |
26028 |
590.81 |
| Sep 29 2014 |
25758 |
585.71 |
| Sep 22 2014 |
25862 |
585.71 |
| Sep 15 2014 |
25582 |
585.71 |
| Sep 08 2014 |
25341 |
585.71 |
| Sep 01 2014 |
25437 |
585.71 |
| Aug 25 2014 |
25483 |
585.71 |
| Aug 18 2014 |
25495 |
585.71 |
| Aug 11 2014 |
25494 |
585.71 |
| Aug 04 2014 |
25494 |
585.71 |
| Jul 28 2014 |
25494 |
585.71 |
| Jul 21 2014 |
25512 |
585.71 |
| Jul 14 2014 |
25513 |
585.71 |
| Jul 07 2014 |
25513 |
585.71 |
| Jun 30 2014 |
25513 |
585.71 |
| Jun 23 2014 |
25513 |
585.71 |
| Jun 16 2014 |
25513 |
585.71 |
| Jun 09 2014 |
25513 |
585.71 |
| Jun 02 2014 |
25513 |
585.71 |
| May 26 2014 |
25513 |
585.71 |
| May 19 2014 |
25513 |
585.71 |
| May 12 2014 |
25514 |
585.71 |
| May 05 2014 |
25514 |
585.71 |
| Apr 28 2014 |
25515 |
585.71 |
| Apr 21 2014 |
25515 |
585.71 |
| Apr 14 2014 |
25531 |
585.71 |
| Apr 07 2014 |
25531 |
585.71 |
| Mar 31 2014 |
25532 |
585.71 |
| Mar 24 2014 |
25532 |
585.71 |
| Mar 17 2014 |
25532 |
585.71 |
| Mar 10 2014 |
25531 |
585.71 |
| Mar 03 2014 |
25531 |
585.71 |
| Feb 24 2014 |
25524 |
585.71 |
| Feb 17 2014 |
25541 |
585.71 |
| Feb 10 2014 |
25539 |
585.71 |
| Feb 03 2014 |
25531 |
585.71 |
| Jan 27 2014 |
25590 |
585.71 |
| Jan 20 2014 |
25542 |
585.71 |
| Jan 13 2014 |
25359 |
585.71 |
| Jan 06 2014 |
25294 |
585.71 |
| Dec 30 2013 |
25451 |
585.71 |
| Dec 23 2013 |
25236 |
585.71 |
| Dec 16 2013 |
25004 |
585.71 |
| Dec 09 2013 |
25046 |
585.71 |
| Dec 02 2013 |
25315 |
585.71 |
| Nov 25 2013 |
25729 |
585.71 |
| Nov 18 2013 |
26403 |
593.12 |
| Nov 11 2013 |
26278 |
590.98 |
| Nov 04 2013 |
27861 |
611.79 |
| Oct 28 2013 |
27582 |
611.79 |
| Oct 21 2013 |
27503 |
619.92 |
| Oct 14 2013 |
26863 |
611.04 |
| Oct 07 2013 |
27010 |
618.45 |
| Sep 30 2013 |
26819 |
618.45 |
| Sep 23 2013 |
26774 |
618.45 |
| Sep 16 2013 |
26424 |
618.45 |
| Sep 09 2013 |
26269 |
618.45 |
| Sep 02 2013 |
26463 |
618.45 |
| Aug 26 2013 |
26407 |
618.45 |
| Aug 19 2013 |
26430 |
618.45 |
| Aug 12 2013 |
26430 |
618.45 |
| Aug 05 2013 |
26432 |
618.45 |
| Jul 29 2013 |
26433 |
618.45 |
| Jul 22 2013 |
26478 |
618.45 |
| Jul 15 2013 |
26478 |
618.45 |
| Jul 08 2013 |
26479 |
618.45 |
| Jul 01 2013 |
26479 |
618.45 |
| Jun 24 2013 |
26480 |
618.45 |
| Jun 17 2013 |
26480 |
618.45 |
| Jun 10 2013 |
26480 |
618.45 |
| Jun 03 2013 |
26480 |
618.45 |
| May 27 2013 |
26480 |
618.45 |
| May 20 2013 |
26480 |
618.45 |
| May 13 2013 |
26480 |
618.45 |
| May 06 2013 |
26480 |
618.45 |
| Apr 29 2013 |
26480 |
618.45 |
| Apr 22 2013 |
26443 |
618.45 |
| Apr 15 2013 |
26451 |
618.45 |
| Apr 08 2013 |
26451 |
618.45 |
| Apr 01 2013 |
26451 |
618.45 |
| Mar 25 2013 |
26436 |
618.45 |
| Mar 18 2013 |
26436 |
618.45 |
| Mar 11 2013 |
26436 |
618.45 |
| Mar 04 2013 |
26436 |
618.45 |
| Feb 25 2013 |
26436 |
618.45 |
| Feb 18 2013 |
26434 |
618.45 |
| Feb 11 2013 |
26443 |
618.45 |
| Feb 04 2013 |
26407 |
618.45 |
| Jan 28 2013 |
26462 |
618.45 |
| Jan 21 2013 |
26473 |
618.45 |
| Jan 14 2013 |
26591 |
618.45 |
| Jan 07 2013 |
26546 |
618.45 |
| Dec 31 2012 |
26524 |
618.45 |
| Dec 24 2012 |
26535 |
618.45 |
| Dec 17 2012 |
26525 |
618.45 |
| Dec 10 2012 |
26271 |
618.45 |
| Dec 03 2012 |
26533 |
618.45 |
| Nov 26 2012 |
26403 |
618.45 |
| Nov 19 2012 |
26430 |
618.45 |
