Nov 09 2018 |
6229 |
355.78 |
Nov 02 2018 |
6247 |
355.78 |
Oct 26 2018 |
13947 |
445.62 |
Oct 19 2018 |
13993 |
445.62 |
Oct 12 2018 |
7333 |
373.94 |
Oct 05 2018 |
5011 |
340.53 |
Sep 28 2018 |
3738 |
314.59 |
Sep 21 2018 |
3759 |
314.59 |
Sep 14 2018 |
3705 |
314.59 |
Sep 07 2018 |
3706 |
314.59 |
Aug 31 2018 |
3696 |
314.59 |
Aug 24 2018 |
3689 |
314.59 |
Aug 17 2018 |
3693 |
314.59 |
Aug 10 2018 |
3696 |
314.59 |
Aug 03 2018 |
3702 |
314.59 |
Jul 27 2018 |
3708 |
314.59 |
Jul 20 2018 |
3709 |
314.59 |
Jul 13 2018 |
3708 |
314.59 |
Jul 06 2018 |
3706 |
314.59 |
Jun 29 2018 |
3737 |
314.59 |
Jun 22 2018 |
3737 |
314.59 |
Jun 15 2018 |
3740 |
314.59 |
Jun 08 2018 |
3748 |
314.59 |
Jun 01 2018 |
3745 |
314.59 |
May 25 2018 |
3763 |
314.59 |
May 18 2018 |
3763 |
314.59 |
May 11 2018 |
3773 |
314.59 |
May 04 2018 |
3810 |
314.59 |
Apr 27 2018 |
3808 |
314.59 |
Apr 20 2018 |
3824 |
314.59 |
Apr 13 2018 |
3823 |
314.59 |
Apr 06 2018 |
3823 |
314.59 |
Mar 30 2018 |
3823 |
314.59 |
Mar 23 2018 |
3823 |
314.59 |
Mar 16 2018 |
3819 |
314.59 |
Mar 09 2018 |
3819 |
314.59 |
Mar 02 2018 |
3819 |
314.59 |
Feb 23 2018 |
3817 |
314.59 |
Feb 16 2018 |
3820 |
314.59 |
Feb 09 2018 |
3820 |
314.59 |
Feb 02 2018 |
3832 |
314.59 |
Jan 26 2018 |
3848 |
314.59 |
Jan 19 2018 |
3852 |
314.59 |
Jan 12 2018 |
3633 |
314.59 |
Jan 05 2018 |
3787 |
314.59 |
Dec 29 2017 |
3794 |
314.59 |
Dec 22 2017 |
3794 |
314.59 |
Dec 15 2017 |
3785 |
314.59 |
Dec 08 2017 |
3898 |
314.59 |
Dec 01 2017 |
3914 |
314.59 |
Nov 24 2017 |
3940 |
314.59 |
Nov 17 2017 |
3904 |
314.59 |
Nov 10 2017 |
4784 |
331.19 |
Nov 03 2017 |
4745 |
331.19 |
Oct 27 2017 |
4267 |
323.76 |
Oct 20 2017 |
4275 |
323.76 |
Oct 13 2017 |
4727 |
334.35 |
Oct 06 2017 |
4226 |
326.07 |
Sep 29 2017 |
4761 |
336.34 |
Sep 22 2017 |
4738 |
336.34 |
Sep 15 2017 |
4776 |
336.59 |
Sep 08 2017 |
4657 |
334.82 |
Sep 01 2017 |
4681 |
334.82 |
Aug 25 2017 |
4695 |
334.82 |
Aug 18 2017 |
4694 |
334.82 |
Aug 11 2017 |
4679 |
334.82 |
Aug 04 2017 |
4687 |
334.82 |
Jul 28 2017 |
4685 |
334.82 |
Jul 21 2017 |
4691 |
334.82 |
Jul 14 2017 |
4697 |
334.82 |
Jul 07 2017 |
4695 |
334.82 |
Jun 30 2017 |
4703 |
334.82 |
Jun 23 2017 |
4703 |
334.82 |
Jun 16 2017 |
4707 |
334.82 |
Jun 09 2017 |
4697 |
334.82 |
Jun 02 2017 |
4694 |
334.82 |
May 26 2017 |
4614 |
334.82 |
May 19 2017 |
4633 |
334.82 |
May 12 2017 |
4609 |
334.82 |
May 05 2017 |
4609 |
334.82 |
Apr 28 2017 |
4605 |
334.82 |
Apr 21 2017 |
4590 |
334.82 |
Apr 14 2017 |
4599 |
334.82 |
Apr 07 2017 |
4599 |
334.82 |
Mar 31 2017 |
4599 |
334.82 |
Mar 24 2017 |
4599 |
334.82 |
Mar 17 2017 |
4595 |
334.82 |
Mar 10 2017 |
4602 |
334.82 |
Mar 03 2017 |
4602 |
334.82 |
Feb 24 2017 |
4605 |
334.82 |
Feb 17 2017 |
4611 |
334.82 |
Feb 10 2017 |
4620 |
334.82 |
Feb 03 2017 |
4617 |
334.82 |
Jan 27 2017 |
4628 |
334.82 |
Jan 20 2017 |
4642 |
334.82 |
Jan 13 2017 |
4645 |
334.82 |
Jan 06 2017 |
4746 |
334.82 |
Dec 30 2016 |
4784 |
334.82 |
Dec 23 2016 |
4788 |
334.82 |
Dec 16 2016 |
4787 |
334.82 |
Dec 09 2016 |
4781 |
334.82 |
Dec 02 2016 |
5403 |
345.13 |
Nov 25 2016 |
6295 |
359.94 |
Nov 18 2016 |
6307 |
359.94 |
Nov 11 2016 |
9286 |
395.17 |
Nov 04 2016 |
10341 |
406.79 |
Oct 28 2016 |
12052 |
424.46 |
Oct 21 2016 |
12629 |
429.02 |
Oct 14 2016 |
12940 |
432.81 |
Oct 07 2016 |
12518 |
429.2 |
Sep 30 2016 |
12488 |
429.2 |
Sep 23 2016 |
12253 |
429.2 |
Sep 16 2016 |
11980 |
429.2 |
Sep 09 2016 |
11920 |
429.2 |
Sep 02 2016 |
11889 |
429.2 |
Aug 26 2016 |
11915 |
429.2 |
Aug 19 2016 |
11628 |
429.2 |
Aug 12 2016 |
11617 |
429.2 |
Aug 05 2016 |
11633 |
429.2 |
Jul 29 2016 |
11634 |
429.2 |
Jul 22 2016 |
11614 |
429.2 |
Jun 28 2016 |
11615 |
429.2 |
Jun 21 2016 |
11663 |
429.2 |
Jun 14 2016 |
11663 |
429.2 |
Jun 07 2016 |
11663 |
429.2 |
May 31 2016 |
11668 |
429.2 |
May 24 2016 |
11668 |
429.2 |
May 17 2016 |
11656 |
429.2 |
May 10 2016 |
11656 |
429.2 |
May 03 2016 |
11657 |
429.2 |
Apr 26 2016 |
11657 |
429.2 |
Apr 19 2016 |
11646 |
429.2 |
Apr 12 2016 |
11673 |
429.2 |
Apr 05 2016 |
11673 |
429.2 |
Mar 29 2016 |
11673 |
429.2 |
Mar 22 2016 |
11668 |
429.2 |
Mar 15 2016 |
11665 |
429.2 |
Mar 08 2016 |
11676 |
429.2 |
Mar 01 2016 |
11672 |
429.2 |
Feb 23 2016 |
11667 |
429.2 |
Feb 16 2016 |
11619 |
429.2 |
Feb 09 2016 |
11619 |
429.2 |
Feb 02 2016 |
11564 |
429.2 |
Jan 26 2016 |
11585 |
429.2 |
Jan 19 2016 |
11594 |
429.2 |
Jan 12 2016 |
11212 |
429.2 |
Jan 05 2016 |
11525 |
429.2 |
Dec 29 2015 |
11534 |
429.2 |
Dec 22 2015 |
11413 |
429.2 |
Dec 15 2015 |
11344 |
429.2 |
Dec 08 2015 |
11544 |
429.2 |
Dec 01 2015 |
11519 |
429.2 |
Nov 24 2015 |
11432 |
429.2 |
Nov 17 2015 |
11153 |
429.2 |
Nov 10 2015 |
11664 |
434.8 |
Nov 03 2015 |
11671 |
434.8 |
Oct 27 2015 |
11267 |
430.58 |
Oct 20 2015 |
12707 |
445.8 |
Oct 13 2015 |
12240 |
445.8 |
Oct 06 2015 |
12932 |
452.16 |
Sep 29 2015 |
16328 |
483.99 |
Sep 22 2015 |
15746 |
508.62 |
Sep 15 2015 |
24776 |
541.23 |
Sep 14 2015 |
21471 |
541.23 |
Sep 07 2015 |
21851 |
546.39 |
Aug 31 2015 |
21883 |
546.39 |
Aug 24 2015 |
21794 |
546.39 |
Aug 17 2015 |
21826 |
546.39 |
Aug 10 2015 |
21833 |
546.39 |
Aug 03 2015 |
21832 |
546.39 |
Jul 27 2015 |
21832 |
546.39 |
Jul 20 2015 |
21831 |
546.39 |
Jul 13 2015 |
21831 |
546.39 |
Jul 06 2015 |
21831 |
546.39 |
Jun 29 2015 |
21831 |
546.39 |
Jun 22 2015 |
21831 |
546.39 |
Jun 15 2015 |
21831 |
546.39 |
Jun 08 2015 |
21980 |
546.39 |
Jun 01 2015 |
21980 |
546.39 |
May 25 2015 |
21980 |
546.39 |
May 18 2015 |
21980 |
546.39 |
May 11 2015 |
21980 |
546.39 |
May 04 2015 |
21980 |
546.39 |
Apr 27 2015 |
21955 |
546.39 |
Apr 20 2015 |
21941 |
546.39 |
Apr 13 2015 |
21940 |
546.39 |
Apr 06 2015 |
21978 |
546.39 |
Mar 30 2015 |
21978 |
546.39 |
Mar 23 2015 |
21999 |
546.39 |
Mar 16 2015 |
21982 |
546.39 |
Mar 09 2015 |
21981 |
546.39 |
Mar 02 2015 |
21968 |
546.39 |
Feb 23 2015 |
21822 |
546.39 |
Feb 16 2015 |
21791 |
546.39 |
Feb 09 2015 |
21802 |
546.39 |
Feb 02 2015 |
21815 |
546.39 |
Jan 26 2015 |
21802 |
546.39 |
Jan 19 2015 |
21780 |
546.39 |
Jan 12 2015 |
21636 |
546.39 |
Jan 05 2015 |
21962 |
546.39 |
Dec 29 2014 |
21983 |
546.39 |
Dec 22 2014 |
22020 |
546.39 |
Dec 15 2014 |
21697 |
546.39 |
Dec 08 2014 |
21897 |
546.39 |
Dec 01 2014 |
20702 |
531.89 |
Nov 24 2014 |
22001 |
545.43 |
Nov 17 2014 |
22233 |
545.43 |
Nov 10 2014 |
22857 |
550.19 |
Nov 03 2014 |
21473 |
536.56 |
Oct 27 2014 |
22084 |
542.48 |
Oct 20 2014 |
22237 |
542.48 |
Oct 13 2014 |
22119 |
542.48 |
Oct 06 2014 |
21746 |
542.48 |
Sep 29 2014 |
21950 |
542.48 |
Sep 22 2014 |
22022 |
542.48 |
Sep 15 2014 |
24357 |
571.63 |
Sep 08 2014 |
24152 |
571.63 |
Sep 01 2014 |
24258 |
571.63 |
Aug 25 2014 |
24303 |
571.63 |
Aug 18 2014 |
24315 |
571.63 |
Aug 11 2014 |
24315 |
571.63 |
Aug 04 2014 |
24315 |
571.63 |
Jul 28 2014 |
24315 |
571.63 |
Jul 21 2014 |
24333 |
571.63 |
Jul 14 2014 |
24334 |
571.63 |
Jul 07 2014 |
24334 |
571.63 |
Jun 30 2014 |
24334 |
571.63 |
Jun 23 2014 |
24334 |
571.63 |
Jun 16 2014 |
24334 |
571.63 |
Jun 09 2014 |
24334 |
571.63 |
Jun 02 2014 |
24334 |
571.63 |
May 26 2014 |
24334 |
571.63 |
May 19 2014 |
24334 |
571.63 |
May 12 2014 |
24336 |
571.63 |
May 05 2014 |
24336 |
571.63 |
Apr 28 2014 |
24337 |
571.63 |
Apr 21 2014 |
24337 |
571.63 |
Apr 14 2014 |
24353 |
571.63 |
Apr 07 2014 |
24353 |
571.63 |
Mar 31 2014 |
24354 |
571.63 |
Mar 24 2014 |
24354 |
571.63 |
Mar 17 2014 |
24354 |
571.63 |
Mar 10 2014 |
24353 |
571.63 |
Mar 03 2014 |
24353 |
571.63 |
Feb 24 2014 |
24344 |
571.63 |
Feb 17 2014 |
24361 |
571.63 |
Feb 10 2014 |
24360 |
571.63 |
Feb 03 2014 |
24355 |
571.63 |
Jan 27 2014 |
24412 |
571.63 |
Jan 20 2014 |
24363 |
571.63 |
Jan 13 2014 |
24176 |
571.63 |
Jan 06 2014 |
24105 |
571.63 |
Dec 30 2013 |
24264 |
571.63 |
Dec 23 2013 |
24052 |
571.63 |
Dec 16 2013 |
23826 |
571.63 |
Dec 09 2013 |
23857 |
571.63 |
Dec 02 2013 |
24742 |
578.65 |
Nov 25 2013 |
25572 |
583.92 |
Nov 18 2013 |
25627 |
583.92 |
Nov 11 2013 |
28486 |
618.37 |
Nov 04 2013 |
28520 |
620.29 |
Oct 28 2013 |
29124 |
633.12 |
Oct 21 2013 |
28446 |
633.12 |
Oct 14 2013 |
29196 |
646.18 |
Oct 07 2013 |
28744 |
646.18 |
Sep 30 2013 |
28533 |
646.18 |
Sep 23 2013 |
29241 |
660.84 |
Sep 16 2013 |
29935 |
692.87 |
Sep 09 2013 |
29970 |
700.65 |
Sep 02 2013 |
30773 |
747.98 |
Aug 26 2013 |
30697 |
747.98 |
Aug 19 2013 |
30728 |
747.98 |
Aug 12 2013 |
30729 |
747.98 |
Aug 05 2013 |
30731 |
747.98 |
Jul 29 2013 |
30732 |
747.98 |
Jul 22 2013 |
30777 |
747.98 |
Jul 15 2013 |
30776 |
747.98 |
Jul 08 2013 |
30777 |
747.98 |
Jul 01 2013 |
30777 |
747.98 |
Jun 24 2013 |
30778 |
747.98 |
Jun 17 2013 |
30778 |
747.98 |
Jun 10 2013 |
30778 |
747.98 |
Jun 03 2013 |
30778 |
747.98 |
May 27 2013 |
30778 |
747.98 |
May 20 2013 |
30778 |
747.98 |
May 13 2013 |
30778 |
747.98 |
May 06 2013 |
30778 |
747.98 |
Apr 29 2013 |
30778 |
747.98 |
Apr 22 2013 |
30738 |
747.98 |
Apr 15 2013 |
30746 |
747.98 |
Apr 08 2013 |
30746 |
747.98 |
Apr 01 2013 |
30746 |
747.98 |
Mar 25 2013 |
30724 |
747.98 |
Mar 18 2013 |
30724 |
747.98 |
Mar 11 2013 |
30724 |
747.98 |
Mar 04 2013 |
30724 |
747.98 |
Feb 25 2013 |
30724 |
747.98 |
Feb 18 2013 |
30722 |
747.98 |
Feb 11 2013 |
30731 |
747.98 |
Feb 04 2013 |
30702 |
747.98 |
Jan 28 2013 |
30745 |
747.98 |
Jan 21 2013 |
30768 |
747.98 |
Jan 14 2013 |
30891 |
747.98 |
Jan 07 2013 |
30867 |
747.98 |
Dec 31 2012 |
30852 |
747.98 |
Dec 24 2012 |
30885 |
747.98 |
Dec 17 2012 |
30827 |
747.98 |
Dec 10 2012 |
30581 |
754.36 |
Dec 03 2012 |
30909 |
754.36 |
Nov 26 2012 |
30727 |
754.36 |
Nov 19 2012 |
30786 |
754.36 |