Nov 02 2018 |
4367 |
324.43 |
Oct 26 2018 |
4223 |
324.09 |
Oct 19 2018 |
3664 |
311.57 |
Oct 12 2018 |
2019 |
266.2 |
Oct 05 2018 |
1574 |
253.97 |
Sep 28 2018 |
1593 |
253.38 |
Sep 21 2018 |
1598 |
253.38 |
Sep 14 2018 |
1585 |
253.38 |
Sep 07 2018 |
1590 |
253.38 |
Aug 31 2018 |
1579 |
253.38 |
Aug 24 2018 |
1573 |
253.38 |
Aug 17 2018 |
1577 |
253.38 |
Aug 10 2018 |
1577 |
253.38 |
Aug 03 2018 |
1581 |
253.38 |
Jul 27 2018 |
1585 |
253.38 |
Jul 20 2018 |
1586 |
253.38 |
Jul 13 2018 |
1588 |
253.38 |
Jul 06 2018 |
1582 |
253.38 |
Jun 29 2018 |
1607 |
253.38 |
Jun 22 2018 |
1607 |
253.38 |
Jun 15 2018 |
1608 |
253.38 |
Jun 08 2018 |
1611 |
253.38 |
Jun 01 2018 |
1611 |
253.38 |
May 25 2018 |
1625 |
253.38 |
May 18 2018 |
1629 |
253.38 |
May 11 2018 |
1634 |
253.38 |
May 04 2018 |
1651 |
253.38 |
Apr 27 2018 |
1651 |
253.38 |
Apr 20 2018 |
1663 |
253.38 |
Apr 13 2018 |
1661 |
253.38 |
Apr 06 2018 |
1661 |
253.38 |
Mar 30 2018 |
1661 |
253.38 |
Mar 23 2018 |
1661 |
253.38 |
Mar 16 2018 |
1662 |
253.38 |
Mar 09 2018 |
1662 |
253.38 |
Mar 02 2018 |
1662 |
253.38 |
Feb 23 2018 |
1662 |
253.38 |
Feb 16 2018 |
1664 |
253.38 |
Feb 09 2018 |
1660 |
253.38 |
Feb 02 2018 |
1669 |
253.38 |
Jan 26 2018 |
1678 |
253.38 |
Jan 19 2018 |
1679 |
253.38 |
Jan 12 2018 |
1521 |
253.38 |
Jan 05 2018 |
1616 |
253.38 |
Dec 29 2017 |
1616 |
253.38 |
Dec 22 2017 |
1608 |
253.38 |
Dec 15 2017 |
1603 |
253.38 |
Dec 08 2017 |
1679 |
253.38 |
Dec 01 2017 |
1676 |
253.38 |
Nov 24 2017 |
1691 |
253.38 |
Nov 17 2017 |
1662 |
253.38 |
Nov 10 2017 |
1685 |
253.38 |
Nov 03 2017 |
1427 |
244.2 |
Oct 27 2017 |
1372 |
244.2 |
Oct 20 2017 |
1447 |
246.32 |
Oct 13 2017 |
1926 |
263.03 |
Oct 06 2017 |
2012 |
267.34 |
Sep 29 2017 |
1995 |
267.34 |
Sep 22 2017 |
2002 |
267.34 |
Sep 15 2017 |
2012 |
267.34 |
Sep 08 2017 |
1999 |
267.34 |
Sep 01 2017 |
2027 |
267.34 |
Aug 25 2017 |
2031 |
267.34 |
Aug 18 2017 |
2031 |
267.34 |
Aug 11 2017 |
2036 |
267.34 |
Aug 04 2017 |
2041 |
267.34 |
Jul 28 2017 |
2043 |
267.34 |
Jul 21 2017 |
2050 |
267.34 |
Jul 14 2017 |
2056 |
267.34 |
Jul 07 2017 |
2056 |
267.34 |
Jun 30 2017 |
2064 |
267.34 |
Jun 23 2017 |
2064 |
267.34 |
Jun 16 2017 |
2074 |
267.34 |
Jun 09 2017 |
2071 |
267.34 |
Jun 02 2017 |
2070 |
267.34 |
May 26 2017 |
2011 |
267.34 |
May 19 2017 |
2030 |
267.34 |
May 12 2017 |
2009 |
267.34 |
May 05 2017 |
2009 |
267.34 |
Apr 28 2017 |
2005 |
267.34 |
Apr 21 2017 |
2001 |
267.34 |
Apr 14 2017 |
2003 |
267.34 |
Apr 07 2017 |
2003 |
267.34 |
Mar 31 2017 |
2003 |
267.34 |
Mar 24 2017 |
2003 |
267.34 |
Mar 17 2017 |
2003 |
267.34 |
Mar 10 2017 |
2008 |
267.34 |
Mar 03 2017 |
2008 |
267.34 |
Feb 24 2017 |
2007 |
267.34 |
Feb 17 2017 |
2008 |
267.34 |
Feb 10 2017 |
2014 |
267.34 |
Feb 03 2017 |
2014 |
267.34 |
Jan 27 2017 |
2017 |
267.34 |
Jan 20 2017 |
2022 |
267.34 |
Jan 13 2017 |
2028 |
267.34 |
Jan 06 2017 |
2099 |
267.34 |
Dec 30 2016 |
2120 |
267.34 |
Dec 23 2016 |
2124 |
267.34 |
Dec 16 2016 |
2120 |
267.34 |
Dec 09 2016 |
2296 |
273.28 |
Dec 02 2016 |
2506 |
279.18 |
Nov 25 2016 |
2502 |
279.18 |
Nov 18 2016 |
2563 |
282.05 |
Nov 11 2016 |
2973 |
293.15 |
Nov 04 2016 |
2967 |
293.15 |
Oct 28 2016 |
2708 |
286 |
Oct 21 2016 |
2736 |
286 |
Oct 14 2016 |
3039 |
295.63 |
Oct 07 2016 |
3118 |
295.63 |
Sep 30 2016 |
2995 |
294.06 |
Sep 23 2016 |
3179 |
301.37 |
Sep 16 2016 |
3422 |
310 |
Sep 09 2016 |
3427 |
309.17 |
Sep 02 2016 |
3389 |
309.17 |
Aug 26 2016 |
3392 |
309.17 |
Aug 19 2016 |
2984 |
300.56 |
Aug 12 2016 |
2981 |
300.56 |
Aug 05 2016 |
2994 |
300.56 |
Jul 29 2016 |
2994 |
300.56 |
Jul 22 2016 |
2988 |
300.56 |
Jun 28 2016 |
2989 |
300.56 |
Jun 21 2016 |
2997 |
300.56 |
Jun 14 2016 |
2997 |
300.56 |
Jun 07 2016 |
2997 |
300.56 |
May 31 2016 |
2997 |
300.56 |
May 24 2016 |
2997 |
300.56 |
May 17 2016 |
2994 |
300.56 |
May 10 2016 |
2994 |
300.56 |
May 03 2016 |
2994 |
300.56 |
Apr 26 2016 |
2994 |
300.56 |
Apr 19 2016 |
2994 |
300.56 |
Apr 12 2016 |
3000 |
300.56 |
Apr 05 2016 |
3000 |
300.56 |
Mar 29 2016 |
3000 |
300.56 |
Mar 22 2016 |
2999 |
300.56 |
Mar 15 2016 |
3000 |
300.56 |
Mar 08 2016 |
3003 |
300.56 |
Mar 01 2016 |
3001 |
300.56 |
Feb 23 2016 |
2998 |
300.56 |
Feb 16 2016 |
2985 |
300.56 |
Feb 09 2016 |
2985 |
300.56 |
Feb 02 2016 |
2961 |
300.56 |
Jan 26 2016 |
2968 |
300.56 |
Jan 19 2016 |
2975 |
300.56 |
Jan 12 2016 |
2756 |
300.56 |
Jan 05 2016 |
2727 |
295.89 |
Dec 29 2015 |
2723 |
295.89 |
Dec 22 2015 |
2676 |
295.89 |
Dec 15 2015 |
2626 |
295.89 |
Dec 08 2015 |
3231 |
312.29 |
Dec 01 2015 |
3170 |
312.29 |
Nov 24 2015 |
3162 |
312.29 |
Nov 17 2015 |
2999 |
312.29 |
Nov 10 2015 |
2960 |
312.29 |
Nov 03 2015 |
2991 |
312.29 |
Oct 27 2015 |
3016 |
312.29 |
Oct 20 2015 |
3148 |
316.98 |
Oct 13 2015 |
2793 |
311.65 |
Oct 06 2015 |
2961 |
314.11 |
Sep 29 2015 |
3081 |
316.48 |
Sep 22 2015 |
26050 |
333.18 |
Sep 15 2015 |
26063 |
332.62 |
Sep 14 2015 |
3673 |
332.62 |
Sep 07 2015 |
3691 |
332.62 |
Aug 31 2015 |
3689 |
333.07 |
Aug 24 2015 |
3672 |
333.07 |
Aug 17 2015 |
3675 |
333.07 |
Aug 10 2015 |
3679 |
333.07 |
Aug 03 2015 |
3679 |
333.07 |
Jul 27 2015 |
3679 |
333.07 |
Jul 20 2015 |
3679 |
333.07 |
Jul 13 2015 |
3679 |
333.07 |
Jul 06 2015 |
3679 |
333.07 |
Jun 29 2015 |
3679 |
333.07 |
Jun 22 2015 |
3679 |
333.07 |
Jun 15 2015 |
3679 |
333.07 |
Jun 08 2015 |
3718 |
333.07 |
Jun 01 2015 |
3718 |
333.07 |
May 25 2015 |
3718 |
333.07 |
May 18 2015 |
3718 |
333.07 |
May 11 2015 |
3718 |
333.07 |
May 04 2015 |
3718 |
333.07 |
Apr 27 2015 |
3716 |
333.07 |
Apr 20 2015 |
3711 |
333.07 |
Apr 13 2015 |
3711 |
333.07 |
Apr 06 2015 |
3716 |
333.07 |
Mar 30 2015 |
3716 |
333.07 |
Mar 23 2015 |
3721 |
333.07 |
Mar 16 2015 |
3717 |
333.07 |
Mar 09 2015 |
3717 |
333.07 |
Mar 02 2015 |
3714 |
333.07 |
Feb 23 2015 |
3675 |
333.07 |
Feb 16 2015 |
3676 |
333.07 |
Feb 09 2015 |
3684 |
333.07 |
Feb 02 2015 |
3687 |
333.07 |
Jan 26 2015 |
3690 |
333.07 |
Jan 19 2015 |
3680 |
333.07 |
Jan 12 2015 |
3605 |
333.07 |
Jan 05 2015 |
3739 |
333.07 |
Dec 29 2014 |
3705 |
333.07 |
Dec 22 2014 |
3733 |
333.07 |
Dec 15 2014 |
3830 |
337.5 |
Dec 08 2014 |
3849 |
337.5 |
Dec 01 2014 |
3885 |
337.5 |
Nov 24 2014 |
4147 |
342.29 |
Nov 17 2014 |
5028 |
357.43 |
Nov 10 2014 |
6050 |
372.76 |
Nov 03 2014 |
6667 |
383.18 |
Oct 27 2014 |
6696 |
383.18 |
Oct 20 2014 |
8335 |
402.99 |
Oct 13 2014 |
8257 |
402.99 |
Oct 06 2014 |
10274 |
427.36 |
Sep 29 2014 |
10147 |
424.95 |
Sep 22 2014 |
10168 |
424.95 |
Sep 15 2014 |
13025 |
454.81 |
Sep 08 2014 |
12995 |
454.81 |
Sep 01 2014 |
13037 |
454.81 |
Aug 25 2014 |
13052 |
454.81 |
Aug 18 2014 |
13053 |
454.81 |
Aug 11 2014 |
13053 |
454.81 |
Aug 04 2014 |
13053 |
454.81 |
Jul 28 2014 |
13053 |
454.81 |
Jul 21 2014 |
13072 |
454.81 |
Jul 14 2014 |
13072 |
454.81 |
Jul 07 2014 |
13072 |
454.81 |
Jun 30 2014 |
13072 |
454.81 |
Jun 23 2014 |
13072 |
454.81 |
Jun 16 2014 |
13072 |
454.81 |
Jun 09 2014 |
13072 |
454.81 |
Jun 02 2014 |
13072 |
454.81 |
May 26 2014 |
13072 |
454.81 |
May 19 2014 |
13072 |
454.81 |
May 12 2014 |
13074 |
454.81 |
May 05 2014 |
13074 |
454.81 |
Apr 28 2014 |
13075 |
454.81 |
Apr 21 2014 |
13075 |
454.81 |
Apr 14 2014 |
13095 |
454.81 |
Apr 07 2014 |
13095 |
454.81 |
Mar 31 2014 |
13096 |
454.81 |
Mar 24 2014 |
13096 |
454.81 |
Mar 17 2014 |
13096 |
454.81 |
Mar 10 2014 |
13096 |
454.81 |
Mar 03 2014 |
13096 |
454.81 |
Feb 24 2014 |
13090 |
454.81 |
Feb 17 2014 |
13103 |
454.81 |
Feb 10 2014 |
13102 |
454.81 |
Feb 03 2014 |
13087 |
454.81 |
Jan 27 2014 |
13148 |
454.81 |
Jan 20 2014 |
13104 |
454.81 |
Jan 13 2014 |
12924 |
454.81 |
Jan 06 2014 |
12860 |
454.81 |
Dec 30 2013 |
12985 |
454.81 |
Dec 23 2013 |
12790 |
454.81 |
Dec 16 2013 |
12633 |
454.81 |
Dec 09 2013 |
12685 |
454.81 |
Dec 02 2013 |
13940 |
464.96 |
Nov 25 2013 |
14162 |
464.96 |
Nov 18 2013 |
14847 |
470.57 |
Nov 11 2013 |
14819 |
470.57 |
Nov 04 2013 |
14727 |
470.57 |
Oct 28 2013 |
16239 |
486.46 |
Oct 21 2013 |
18385 |
511.91 |
Oct 14 2013 |
19802 |
526.61 |
Oct 07 2013 |
21535 |
548.4 |
Sep 30 2013 |
21418 |
548.4 |
Sep 23 2013 |
23561 |
576.7 |
Sep 16 2013 |
23256 |
576.7 |
Sep 09 2013 |
23132 |
576.7 |
Sep 02 2013 |
23296 |
576.7 |
Aug 26 2013 |
23239 |
576.7 |
Aug 19 2013 |
23263 |
576.7 |
Aug 12 2013 |
23264 |
576.7 |
Aug 05 2013 |
23266 |
576.7 |
Jul 29 2013 |
23267 |
576.7 |
Jul 22 2013 |
23313 |
576.7 |
Jul 15 2013 |
23313 |
576.7 |
Jul 08 2013 |
23314 |
576.7 |
Jul 01 2013 |
23314 |
576.7 |
Jun 24 2013 |
23315 |
576.7 |
Jun 17 2013 |
23315 |
576.7 |
Jun 10 2013 |
23315 |
576.7 |
Jun 03 2013 |
23315 |
576.7 |
May 27 2013 |
23315 |
576.7 |
May 20 2013 |
23315 |
576.7 |
May 13 2013 |
23315 |
576.7 |
May 06 2013 |
23315 |
576.7 |
Apr 29 2013 |
23315 |
576.7 |
Apr 22 2013 |
23277 |
576.7 |
Apr 15 2013 |
23284 |
576.7 |
Apr 08 2013 |
23284 |
576.7 |
Apr 01 2013 |
23284 |
576.7 |
Mar 25 2013 |
23275 |
576.7 |
Mar 18 2013 |
23275 |
576.7 |
Mar 11 2013 |
23275 |
576.7 |
Mar 04 2013 |
23275 |
576.7 |
Feb 25 2013 |
23275 |
576.7 |
Feb 18 2013 |
23274 |
576.7 |
Feb 11 2013 |
23283 |
576.7 |
Feb 04 2013 |
23247 |
576.7 |
Jan 28 2013 |
23296 |
576.7 |
Jan 21 2013 |
23320 |
576.7 |
Jan 14 2013 |
23442 |
576.7 |
Jan 07 2013 |
23407 |
576.7 |
Dec 31 2012 |
23408 |
576.7 |
Dec 24 2012 |
23419 |
576.7 |
Dec 17 2012 |
23415 |
576.7 |
Dec 10 2012 |
23198 |
576.7 |
Dec 03 2012 |
23434 |
576.7 |
Nov 26 2012 |
23232 |
575.62 |
Nov 19 2012 |
22986 |
571.73 |