| Nov 11 2013 |
32493 |
699.6 |
| Nov 04 2013 |
32379 |
699.6 |
| Oct 28 2013 |
31992 |
699.6 |
| Oct 21 2013 |
31199 |
699.6 |
| Oct 14 2013 |
31276 |
699.6 |
| Oct 07 2013 |
30794 |
699.6 |
| Sep 30 2013 |
30587 |
699.6 |
| Sep 23 2013 |
30525 |
699.6 |
| Sep 16 2013 |
30109 |
699.6 |
| Sep 09 2013 |
29946 |
699.6 |
| Sep 02 2013 |
30193 |
699.6 |
| Aug 26 2013 |
30117 |
699.6 |
| Aug 19 2013 |
30149 |
699.6 |
| Aug 12 2013 |
30150 |
699.6 |
| Aug 05 2013 |
30152 |
699.6 |
| Jul 29 2013 |
30153 |
699.6 |
| Jul 22 2013 |
30198 |
699.6 |
| Jul 15 2013 |
30197 |
699.6 |
| Jul 08 2013 |
30198 |
699.6 |
| Jul 01 2013 |
30198 |
699.6 |
| Jun 24 2013 |
30199 |
699.6 |
| Jun 17 2013 |
30199 |
699.6 |
| Jun 10 2013 |
30199 |
699.6 |
| Jun 03 2013 |
30199 |
699.6 |
| May 27 2013 |
30199 |
699.6 |
| May 20 2013 |
30199 |
699.6 |
| May 13 2013 |
30199 |
699.6 |
| May 06 2013 |
30199 |
699.6 |
| Apr 29 2013 |
30199 |
699.6 |
| Apr 22 2013 |
30159 |
699.6 |
| Apr 15 2013 |
30167 |
699.6 |
| Apr 08 2013 |
30167 |
699.6 |
| Apr 01 2013 |
30167 |
699.6 |
| Mar 25 2013 |
30146 |
699.6 |
| Mar 18 2013 |
30146 |
699.6 |
| Mar 11 2013 |
30146 |
699.6 |
| Mar 04 2013 |
30146 |
699.6 |
| Feb 25 2013 |
30146 |
699.6 |
| Feb 18 2013 |
30144 |
699.6 |
| Feb 11 2013 |
30153 |
699.6 |
| Feb 04 2013 |
30124 |
699.6 |
| Jan 28 2013 |
30169 |
699.6 |
| Jan 21 2013 |
30192 |
699.6 |
| Jan 14 2013 |
30316 |
699.6 |
| Jan 07 2013 |
30289 |
699.6 |
| Dec 31 2012 |
30272 |
699.6 |
| Dec 24 2012 |
30303 |
699.6 |
| Dec 17 2012 |
30246 |
699.6 |
| Dec 10 2012 |
29971 |
699.6 |
| Dec 03 2012 |
30290 |
699.6 |
| Nov 26 2012 |
30121 |
699.6 |
| Nov 19 2012 |
29881 |
688 |
