| Sep 13 2012 |
26515 |
655.15 |
| Jan 19 2012 |
25830 |
655.15 |
| Dec 29 2011 |
25700 |
655.15 |
| Dec 13 2011 |
25388 |
655.15 |
| Dec 09 2011 |
25396 |
655.15 |
| Dec 01 2011 |
25434 |
655.15 |
| Nov 25 2011 |
25754 |
655.15 |
| Nov 17 2011 |
25713 |
655.15 |
| Nov 10 2011 |
23239 |
605.23 |
| Nov 04 2011 |
21796 |
583.11 |
| Oct 28 2011 |
21617 |
582.19 |
| Oct 21 2011 |
19660 |
553.06 |
| Oct 14 2011 |
15956 |
507.43 |
| Oct 07 2011 |
16061 |
512.48 |
| Sep 30 2011 |
15909 |
512.54 |
| Sep 27 2011 |
15504 |
512.57 |
| Sep 23 2011 |
15391 |
512.6 |
| Sep 16 2011 |
14627 |
508.77 |
| Sep 09 2011 |
14265 |
508.85 |
| Jan 13 2011 |
14178 |
510.12 |
| Dec 28 2010 |
14404 |
510.16 |
| Dec 14 2010 |
14261 |
510.19 |
| Dec 03 2010 |
12543 |
485.05 |
| Nov 26 2010 |
12499 |
484.94 |
| Nov 19 2010 |
12270 |
483.25 |
| Nov 12 2010 |
11688 |
477.96 |
| Nov 04 2010 |
11462 |
474.71 |
| Oct 28 2010 |
11077 |
474.53 |
| Oct 22 2010 |
11792 |
485.68 |
| Oct 14 2010 |
10102 |
465.15 |
| Oct 05 2010 |
8033 |
443.96 |
| Sep 29 2010 |
8203 |
443.96 |
| Sep 24 2010 |
7926 |
443.96 |
| Sep 17 2010 |
7632 |
443.96 |
| Sep 10 2010 |
7496 |
443.96 |
| Aug 15 2010 |
5788 |
429.12 |
| Jan 29 2010 |
7508 |
443.96 |
| Jan 15 2010 |
7462 |
443.96 |
| Jan 08 2010 |
7337 |
443.96 |
| Dec 18 2009 |
7016 |
443.96 |
| Dec 09 2009 |
6916 |
443.96 |
| Dec 04 2009 |
8031 |
466.48 |
| Nov 27 2009 |
7999 |
466.48 |
| Nov 20 2009 |
7732 |
467.48 |
| Nov 13 2009 |
7434 |
470 |
| Nov 06 2009 |
7291 |
469.38 |
| Oct 30 2009 |
9908 |
493.59 |
| Oct 23 2009 |
10024 |
503.44 |
| Oct 16 2009 |
9891 |
503.97 |
| Oct 09 2009 |
10073 |
509.21 |
| Oct 02 2009 |
9001 |
498.07 |
| Sep 25 2009 |
8473 |
496.13 |
| Sep 18 2009 |
7777 |
484.78 |
| Sep 11 2009 |
7699 |
484.78 |
| Jan 30 2009 |
7782 |
489.8 |
| Jan 09 2009 |
7200 |
489.8 |
| Dec 18 2008 |
6984 |
489.8 |
| Dec 12 2008 |
7008 |
489.8 |
| Dec 05 2008 |
6831 |
484.96 |
| Nov 28 2008 |
6657 |
484.96 |
| Nov 21 2008 |
6427 |
479.74 |
| Nov 14 2008 |
6029 |
476.05 |
| Nov 07 2008 |
5831 |
473.55 |
| Oct 31 2008 |
5386 |
472.82 |
| Oct 24 2008 |
5688 |
484.37 |
| Oct 17 2008 |
7137 |
545.89 |
| Oct 10 2008 |
7473 |
567.82 |
| Oct 03 2008 |
7383 |
596.38 |
| Sep 26 2008 |
7311 |
624.48 |
| Sep 19 2008 |
7590 |
654.59 |
| Feb 01 2008 |
7189 |
654.59 |
| Dec 12 2007 |
7015 |
654.59 |
| Dec 07 2007 |
6973 |
654.59 |
| Nov 30 2007 |
6850 |
654.59 |
| Nov 23 2007 |
6867 |
660.59 |
| Nov 16 2007 |
7046 |
659.76 |
| Nov 09 2007 |
6959 |
664.81 |
| Nov 02 2007 |
6810 |
672.5 |
| Oct 26 2007 |
6720 |
679.04 |
| Oct 19 2007 |
6653 |
706.25 |
| Oct 12 2007 |
6463 |
706.25 |
| Oct 05 2007 |
5963 |
712.68 |
