| Dec 02 2013 |
29199 |
636.61 |
| Nov 25 2013 |
29372 |
632.19 |
| Nov 18 2013 |
29377 |
632.19 |
| Nov 11 2013 |
29461 |
632.19 |
| Nov 04 2013 |
29493 |
634.39 |
| Oct 28 2013 |
29191 |
634.39 |
| Oct 21 2013 |
28515 |
634.39 |
| Oct 14 2013 |
28521 |
634.39 |
| Oct 07 2013 |
28082 |
634.39 |
| Sep 30 2013 |
27886 |
634.39 |
| Sep 23 2013 |
27845 |
634.39 |
| Sep 16 2013 |
27462 |
634.39 |
| Sep 09 2013 |
27320 |
634.39 |
| Sep 02 2013 |
27533 |
634.39 |
| Aug 26 2013 |
27470 |
634.39 |
| Aug 19 2013 |
27495 |
634.39 |
| Aug 12 2013 |
27495 |
634.39 |
| Aug 05 2013 |
27497 |
634.39 |
| Jul 29 2013 |
27498 |
634.39 |
| Jul 22 2013 |
27543 |
634.39 |
| Jul 15 2013 |
27543 |
634.39 |
| Jul 08 2013 |
27544 |
634.39 |
| Jul 01 2013 |
27544 |
634.39 |
| Jun 24 2013 |
27545 |
634.39 |
| Jun 17 2013 |
27545 |
634.39 |
| Jun 10 2013 |
27545 |
634.39 |
| Jun 03 2013 |
27545 |
634.39 |
| May 27 2013 |
27545 |
634.39 |
| May 20 2013 |
27545 |
634.39 |
| May 13 2013 |
27545 |
634.39 |
| May 06 2013 |
27545 |
634.39 |
| Apr 29 2013 |
27545 |
634.39 |
| Apr 22 2013 |
27507 |
634.39 |
| Apr 15 2013 |
27515 |
634.39 |
| Apr 08 2013 |
27515 |
634.39 |
| Apr 01 2013 |
27515 |
634.39 |
| Mar 25 2013 |
27498 |
634.39 |
| Mar 18 2013 |
27498 |
634.39 |
| Mar 11 2013 |
27498 |
634.39 |
| Mar 04 2013 |
27498 |
634.39 |
| Feb 25 2013 |
27498 |
634.39 |
| Feb 18 2013 |
27495 |
634.39 |
| Feb 11 2013 |
27504 |
634.39 |
| Feb 04 2013 |
27472 |
634.39 |
| Jan 28 2013 |
27525 |
634.39 |
| Jan 21 2013 |
27540 |
634.39 |
| Jan 14 2013 |
27665 |
634.39 |
| Jan 07 2013 |
27616 |
634.39 |
| Dec 31 2012 |
27466 |
632.17 |
| Dec 24 2012 |
27477 |
632.17 |
| Dec 17 2012 |
27442 |
632.17 |
| Dec 10 2012 |
27695 |
640.99 |
| Dec 03 2012 |
27989 |
640.99 |
| Nov 26 2012 |
27814 |
640.99 |
| Nov 19 2012 |
27839 |
640.99 |
