| Dec 30 2013 |
20418 |
528.67 |
| Dec 23 2013 |
20209 |
528.67 |
| Dec 16 2013 |
20014 |
528.67 |
| Dec 09 2013 |
20026 |
528.67 |
| Dec 02 2013 |
20384 |
530.31 |
| Nov 25 2013 |
20705 |
530.31 |
| Nov 18 2013 |
19730 |
518.94 |
| Nov 11 2013 |
19752 |
518.94 |
| Nov 04 2013 |
19581 |
518.94 |
| Oct 28 2013 |
19426 |
518.94 |
| Oct 21 2013 |
19035 |
518.94 |
| Oct 14 2013 |
19055 |
518.94 |
| Oct 07 2013 |
18900 |
518.94 |
| Sep 30 2013 |
18795 |
518.94 |
| Sep 23 2013 |
18763 |
518.94 |
| Sep 16 2013 |
18614 |
518.94 |
| Sep 09 2013 |
18548 |
518.94 |
| Sep 02 2013 |
18677 |
518.94 |
| Aug 26 2013 |
18640 |
518.94 |
| Aug 19 2013 |
18660 |
518.94 |
| Aug 12 2013 |
18660 |
518.94 |
| Aug 05 2013 |
18662 |
518.94 |
| Jul 29 2013 |
18663 |
518.94 |
| Jul 22 2013 |
18708 |
518.94 |
| Jul 15 2013 |
18708 |
518.94 |
| Jul 08 2013 |
18708 |
518.94 |
| Jul 01 2013 |
18708 |
518.94 |
| Jun 24 2013 |
18709 |
518.94 |
| Jun 17 2013 |
18709 |
518.94 |
| Jun 10 2013 |
18709 |
518.94 |
| Jun 03 2013 |
18709 |
518.94 |
| May 27 2013 |
18709 |
518.94 |
| May 20 2013 |
18709 |
518.94 |
| May 13 2013 |
18709 |
518.94 |
| May 06 2013 |
18709 |
518.94 |
| Apr 29 2013 |
18709 |
518.94 |
| Apr 22 2013 |
18672 |
518.94 |
| Apr 15 2013 |
18679 |
518.94 |
| Apr 08 2013 |
18679 |
518.94 |
| Apr 01 2013 |
18679 |
518.94 |
| Mar 25 2013 |
18671 |
518.94 |
| Mar 18 2013 |
18671 |
518.94 |
| Mar 11 2013 |
18671 |
518.94 |
| Mar 04 2013 |
18671 |
518.94 |
| Feb 25 2013 |
18671 |
518.94 |
| Feb 18 2013 |
18675 |
518.94 |
| Feb 11 2013 |
18684 |
518.94 |
| Feb 04 2013 |
18648 |
518.94 |
| Jan 28 2013 |
18682 |
518.94 |
| Jan 21 2013 |
20609 |
540.98 |
| Jan 14 2013 |
20716 |
540.98 |
| Jan 07 2013 |
20673 |
540.98 |
| Dec 31 2012 |
22293 |
562.05 |
| Dec 24 2012 |
22302 |
562.05 |
| Dec 17 2012 |
22299 |
562.05 |
| Dec 10 2012 |
22082 |
562.05 |
| Dec 03 2012 |
24561 |
591.58 |
| Nov 26 2012 |
23874 |
583.77 |
| Nov 19 2012 |
23928 |
583.77 |
