| Sep 23 2021 |
3271 |
394.63 |
| Sep 16 2021 |
3238 |
394.63 |
| Sep 09 2021 |
3199 |
394.63 |
| Sep 02 2021 |
5219 |
451.32 |
| Aug 26 2021 |
5155 |
451.32 |
| Aug 19 2021 |
5160 |
451.32 |
| Aug 12 2021 |
5152 |
451.32 |
| Aug 05 2021 |
5229 |
451.32 |
| Jul 29 2021 |
5264 |
451.32 |
| Jun 03 2021 |
5345 |
451.32 |
| Sep 25 2020 |
7791 |
394.63 |
| Sep 18 2020 |
7987 |
394.63 |
| Sep 11 2020 |
8103 |
394.63 |
| Sep 04 2020 |
12756 |
451.32 |
| Aug 28 2020 |
12839 |
451.32 |
| Aug 21 2020 |
12882 |
451.32 |
| Aug 14 2020 |
12895 |
451.32 |
| Aug 07 2020 |
13006 |
451.32 |
| Jul 31 2020 |
13060 |
451.32 |
| Jul 24 2020 |
13060 |
451.32 |
| Jul 17 2020 |
13080 |
451.32 |
| Jul 10 2020 |
13105 |
451.32 |
| Jul 03 2020 |
13161 |
451.32 |
| Jun 26 2020 |
13161 |
451.32 |
| Jun 19 2020 |
13161 |
451.32 |
| Jun 12 2020 |
13167 |
451.32 |
| Jun 05 2020 |
13189 |
451.32 |
| May 29 2020 |
13208 |
451.32 |
| May 22 2020 |
13254 |
451.32 |
| May 15 2020 |
13254 |
451.32 |
| May 08 2020 |
13261 |
451.32 |
| May 01 2020 |
13267 |
451.32 |
| Apr 24 2020 |
13311 |
451.32 |
| Apr 17 2020 |
13312 |
451.32 |
| Apr 10 2020 |
13312 |
451.32 |
| Apr 03 2020 |
13312 |
451.32 |
| Mar 27 2020 |
13312 |
451.32 |
| Mar 20 2020 |
13322 |
451.32 |
| Mar 13 2020 |
13322 |
451.32 |
| Mar 06 2020 |
13322 |
451.32 |
| Feb 28 2020 |
13297 |
451.32 |
| Feb 21 2020 |
13350 |
451.32 |
| Feb 14 2020 |
13357 |
451.32 |
| Feb 07 2020 |
13377 |
451.32 |
| Jan 31 2020 |
13399 |
451.32 |
| Jan 24 2020 |
13051 |
451.32 |
| Jan 17 2020 |
13089 |
451.32 |
| Jan 10 2020 |
13705 |
451.32 |
| Jan 03 2020 |
13599 |
451.32 |
| Dec 27 2019 |
13610 |
451.32 |
| Dec 20 2019 |
13629 |
451.32 |
| Dec 13 2019 |
13693 |
451.32 |
| Dec 06 2019 |
11165 |
424.37 |
| Nov 29 2019 |
11416 |
424.49 |
| Nov 22 2019 |
11466 |
424.49 |
| Nov 15 2019 |
9945 |
406.62 |
| Nov 08 2019 |
8546 |
389.16 |
| Nov 01 2019 |
8564 |
389.16 |
| Oct 25 2019 |
8515 |
389.16 |
| Oct 18 2019 |
8323 |
389.16 |
| Oct 11 2019 |
8431 |
389.16 |
| Oct 04 2019 |
8818 |
393.3 |
| Sep 27 2019 |
8833 |
393.3 |
| Sep 20 2019 |
8693 |
393.3 |
| Sep 13 2019 |
8734 |
393.3 |
| Sep 06 2019 |
8498 |
393.3 |
| Aug 30 2019 |
8544 |
393.3 |
| Aug 23 2019 |
8563 |
393.3 |
| Aug 16 2019 |
8507 |
393.3 |
| Aug 09 2019 |
8507 |
393.3 |
| Aug 02 2019 |
8511 |
393.3 |
| Jul 26 2019 |
8517 |
393.3 |
| Jul 19 2019 |
8528 |
393.3 |
| Jul 12 2019 |
8545 |
393.3 |
| Jul 05 2019 |
8553 |
393.3 |
| Jun 28 2019 |
8569 |
393.3 |
| Jun 21 2019 |
8585 |
393.3 |
| Jun 14 2019 |
8579 |
393.3 |
| Jun 07 2019 |
8577 |
393.3 |
| May 31 2019 |
8595 |
393.3 |
| May 24 2019 |
8592 |
393.3 |
| May 17 2019 |
8608 |
393.3 |
| May 10 2019 |
8602 |
393.3 |
| May 03 2019 |
8609 |
393.3 |
| Apr 26 2019 |
8604 |
393.3 |
| Apr 19 2019 |
8607 |
393.3 |
| Apr 12 2019 |
8608 |
393.3 |
| Apr 05 2019 |
8608 |
393.3 |
| Mar 29 2019 |
8608 |
393.3 |
| Mar 22 2019 |
8607 |
393.3 |
| Mar 15 2019 |
8618 |
393.3 |
| Mar 08 2019 |
8583 |
393.3 |
| Mar 01 2019 |
8586 |
393.3 |
| Feb 22 2019 |
8579 |
393.3 |
| Feb 15 2019 |
8589 |
393.3 |
| Feb 08 2019 |
8576 |
393.3 |
| Feb 01 2019 |
8599 |
393.3 |
| Jan 25 2019 |
8599 |
393.3 |
| Jan 18 2019 |
8273 |
393.3 |
| Jan 11 2019 |
8714 |
393.3 |
| Jan 04 2019 |
8787 |
393.3 |
| Dec 28 2018 |
8789 |
393.3 |
| Dec 21 2018 |
8723 |
393.3 |
| Dec 14 2018 |
8757 |
393.3 |
| Dec 07 2018 |
10000 |
407.29 |
| Nov 30 2018 |
11325 |
420.51 |
| Nov 23 2018 |
11400 |
420.51 |
| Nov 16 2018 |
12758 |
432.12 |
| Nov 09 2018 |
14930 |
452.57 |
| Nov 02 2018 |
15246 |
455.28 |
| Oct 26 2018 |
16631 |
470.46 |
| Oct 19 2018 |
19090 |
493.74 |
| Oct 12 2018 |
19083 |
494.61 |
| Oct 05 2018 |
18802 |
494.61 |
| Sep 28 2018 |
18967 |
495.74 |
| Sep 21 2018 |
19769 |
504.21 |
| Sep 14 2018 |
18551 |
493.76 |
| Nov 04 2013 |
18361 |
506.26 |
| Oct 28 2013 |
18221 |
506.26 |
| Oct 21 2013 |
17835 |
506.26 |
| Oct 14 2013 |
17817 |
506.26 |
| Oct 07 2013 |
17691 |
506.26 |
| Sep 30 2013 |
17658 |
506.26 |
| Sep 23 2013 |
17601 |
506.26 |
| Sep 16 2013 |
17499 |
506.26 |
| Sep 09 2013 |
17421 |
506.26 |
| Sep 02 2013 |
17545 |
506.26 |
| Aug 26 2013 |
17515 |
506.26 |
| Aug 19 2013 |
17536 |
506.26 |
| Aug 12 2013 |
17536 |
506.26 |
| Aug 05 2013 |
17538 |
506.26 |
| Jul 29 2013 |
17539 |
506.26 |
| Jul 22 2013 |
17583 |
506.26 |
| Jul 15 2013 |
17583 |
506.26 |
| Jul 08 2013 |
17582 |
506.26 |
| Jul 01 2013 |
17582 |
506.26 |
| Jun 24 2013 |
17583 |
506.26 |
| Jun 17 2013 |
17583 |
506.26 |
| Jun 10 2013 |
17583 |
506.26 |
| Jun 03 2013 |
17583 |
506.26 |
| May 27 2013 |
17583 |
506.26 |
| May 20 2013 |
17583 |
506.26 |
| May 13 2013 |
17583 |
506.26 |
| May 06 2013 |
17583 |
506.26 |
| Apr 29 2013 |
17583 |
506.26 |
| Apr 22 2013 |
17545 |
506.26 |
| Apr 15 2013 |
17552 |
506.26 |
| Apr 08 2013 |
17552 |
506.26 |
| Apr 01 2013 |
17552 |
506.26 |
| Mar 25 2013 |
17546 |
506.26 |
| Mar 18 2013 |
17546 |
506.26 |
| Mar 11 2013 |
17546 |
506.26 |
| Mar 04 2013 |
17546 |
506.26 |
| Feb 25 2013 |
17546 |
506.26 |
| Feb 18 2013 |
17550 |
506.26 |
| Feb 11 2013 |
17559 |
506.26 |
| Feb 04 2013 |
17523 |
506.26 |
| Jan 28 2013 |
17563 |
506.26 |
| Jan 21 2013 |
17581 |
506.26 |
| Jan 14 2013 |
17675 |
506.26 |
| Jan 07 2013 |
17632 |
506.26 |
| Dec 31 2012 |
17642 |
506.26 |
| Dec 24 2012 |
17637 |
506.26 |
| Dec 17 2012 |
17648 |
506.26 |
| Dec 10 2012 |
17468 |
506.26 |
| Dec 03 2012 |
17682 |
506.26 |
| Nov 26 2012 |
17608 |
506.26 |
