| Nov 25 2013 |
23579 |
560.69 |
| Nov 18 2013 |
23688 |
560.69 |
| Nov 11 2013 |
23684 |
560.69 |
| Nov 04 2013 |
20661 |
529.71 |
| Oct 28 2013 |
20492 |
529.71 |
| Oct 21 2013 |
20065 |
529.71 |
| Oct 14 2013 |
20100 |
529.71 |
| Oct 07 2013 |
19912 |
529.71 |
| Sep 30 2013 |
19797 |
529.71 |
| Sep 23 2013 |
19772 |
529.71 |
| Sep 16 2013 |
19596 |
529.71 |
| Sep 09 2013 |
19505 |
529.71 |
| Sep 02 2013 |
19632 |
529.71 |
| Aug 26 2013 |
19598 |
529.71 |
| Aug 19 2013 |
19619 |
529.71 |
| Aug 12 2013 |
19619 |
529.71 |
| Aug 05 2013 |
19621 |
529.71 |
| Jul 29 2013 |
19622 |
529.71 |
| Jul 22 2013 |
19668 |
529.71 |
| Jul 15 2013 |
19668 |
529.71 |
| Jul 08 2013 |
19668 |
529.71 |
| Jul 01 2013 |
19668 |
529.71 |
| Jun 24 2013 |
19669 |
529.71 |
| Jun 17 2013 |
19669 |
529.71 |
| Jun 10 2013 |
19669 |
529.71 |
| Jun 03 2013 |
19669 |
529.71 |
| May 27 2013 |
19669 |
529.71 |
| May 20 2013 |
19669 |
529.71 |
| May 13 2013 |
19669 |
529.71 |
| May 06 2013 |
19669 |
529.71 |
| Apr 29 2013 |
19669 |
529.71 |
| Apr 22 2013 |
19630 |
529.71 |
| Apr 15 2013 |
19637 |
529.71 |
| Apr 08 2013 |
19637 |
529.71 |
| Apr 01 2013 |
19637 |
529.71 |
| Mar 25 2013 |
19626 |
529.71 |
| Mar 18 2013 |
19626 |
529.71 |
| Mar 11 2013 |
19626 |
529.71 |
| Mar 04 2013 |
19626 |
529.71 |
| Feb 25 2013 |
19626 |
529.71 |
| Feb 18 2013 |
19629 |
529.71 |
| Feb 11 2013 |
19638 |
529.71 |
| Feb 04 2013 |
19604 |
529.71 |
| Jan 28 2013 |
19644 |
529.71 |
| Jan 21 2013 |
19656 |
529.71 |
| Jan 14 2013 |
19761 |
529.71 |
| Jan 07 2013 |
19710 |
529.71 |
| Dec 31 2012 |
19725 |
529.71 |
| Dec 24 2012 |
19718 |
529.71 |
| Dec 17 2012 |
19712 |
529.71 |
| Dec 10 2012 |
19520 |
529.71 |
| Dec 03 2012 |
17001 |
498.74 |
| Nov 26 2012 |
16916 |
498.74 |
| Nov 19 2012 |
16980 |
498.74 |
