| Nov 04 2013 |
19556 |
518.62 |
| Oct 28 2013 |
19401 |
518.62 |
| Oct 21 2013 |
19000 |
518.62 |
| Oct 14 2013 |
19021 |
518.62 |
| Oct 07 2013 |
18863 |
518.62 |
| Sep 30 2013 |
18767 |
518.62 |
| Sep 23 2013 |
18736 |
518.62 |
| Sep 16 2013 |
18592 |
518.62 |
| Sep 09 2013 |
18527 |
518.62 |
| Sep 02 2013 |
18653 |
518.62 |
| Aug 26 2013 |
18616 |
518.62 |
| Aug 19 2013 |
18636 |
518.62 |
| Aug 12 2013 |
18636 |
518.62 |
| Aug 05 2013 |
18638 |
518.62 |
| Jul 29 2013 |
18639 |
518.62 |
| Jul 22 2013 |
18684 |
518.62 |
| Jul 15 2013 |
18684 |
518.62 |
| Jul 08 2013 |
18684 |
518.62 |
| Jul 01 2013 |
18684 |
518.62 |
| Jun 24 2013 |
18685 |
518.62 |
| Jun 17 2013 |
18685 |
518.62 |
| Jun 10 2013 |
18685 |
518.62 |
| Jun 03 2013 |
18685 |
518.62 |
| May 27 2013 |
18685 |
518.62 |
| May 20 2013 |
18685 |
518.62 |
| May 13 2013 |
18685 |
518.62 |
| May 06 2013 |
18685 |
518.62 |
| Apr 29 2013 |
18685 |
518.62 |
| Apr 22 2013 |
18648 |
518.62 |
| Apr 15 2013 |
18655 |
518.62 |
| Apr 08 2013 |
18655 |
518.62 |
| Apr 01 2013 |
18655 |
518.62 |
| Mar 25 2013 |
18647 |
518.62 |
| Mar 18 2013 |
18647 |
518.62 |
| Mar 11 2013 |
18647 |
518.62 |
| Mar 04 2013 |
18647 |
518.62 |
| Feb 25 2013 |
18647 |
518.62 |
| Feb 18 2013 |
18650 |
518.62 |
| Feb 11 2013 |
18659 |
518.62 |
| Feb 04 2013 |
18623 |
518.62 |
| Jan 28 2013 |
18658 |
518.62 |
| Jan 21 2013 |
18672 |
518.62 |
| Jan 14 2013 |
18772 |
518.62 |
| Jan 07 2013 |
18729 |
518.62 |
| Dec 31 2012 |
18730 |
518.62 |
| Dec 24 2012 |
18719 |
518.62 |
| Dec 17 2012 |
18722 |
518.62 |
| Dec 10 2012 |
18551 |
518.62 |
| Dec 03 2012 |
18742 |
518.62 |
| Nov 26 2012 |
18644 |
518.62 |
