Sep 27 2019 |
27732 |
610.88 |
Sep 20 2019 |
27425 |
610.88 |
Sep 13 2019 |
27270 |
610.88 |
Sep 06 2019 |
26714 |
610.88 |
Aug 30 2019 |
26817 |
610.88 |
Aug 23 2019 |
26837 |
610.88 |
Aug 16 2019 |
26577 |
610.88 |
Aug 09 2019 |
26577 |
610.88 |
Aug 02 2019 |
26593 |
610.88 |
Jul 26 2019 |
26609 |
610.88 |
Jul 19 2019 |
26623 |
610.88 |
Jul 12 2019 |
26672 |
610.88 |
Jul 05 2019 |
26686 |
610.88 |
Jun 28 2019 |
26744 |
610.88 |
Jun 21 2019 |
26775 |
610.88 |
Jun 14 2019 |
26766 |
610.88 |
Jun 07 2019 |
26740 |
610.88 |
May 31 2019 |
26777 |
610.88 |
May 24 2019 |
26782 |
610.88 |
May 17 2019 |
26827 |
610.88 |
May 10 2019 |
26817 |
610.88 |
May 03 2019 |
26848 |
610.88 |
Apr 26 2019 |
26843 |
610.88 |
Apr 19 2019 |
26847 |
610.88 |
Apr 12 2019 |
26857 |
610.88 |
Apr 05 2019 |
26857 |
610.88 |
Mar 29 2019 |
26858 |
610.88 |
Mar 22 2019 |
26840 |
610.88 |
Mar 15 2019 |
26852 |
610.88 |
Mar 08 2019 |
26755 |
610.88 |
Mar 01 2019 |
26763 |
610.88 |
Feb 22 2019 |
26753 |
610.88 |
Feb 15 2019 |
26760 |
610.88 |
Feb 08 2019 |
26717 |
610.88 |
Feb 01 2019 |
26744 |
610.88 |
Jan 25 2019 |
26762 |
610.88 |
Jan 18 2019 |
26234 |
610.88 |
Jan 11 2019 |
26972 |
610.88 |
Jan 04 2019 |
27145 |
610.88 |
Dec 28 2018 |
27053 |
610.88 |
Dec 21 2018 |
26849 |
610.88 |
Dec 14 2018 |
27054 |
610.88 |
Dec 07 2018 |
27401 |
610.88 |
Nov 30 2018 |
27802 |
610.88 |
Nov 23 2018 |
28123 |
610.88 |
Nov 16 2018 |
28779 |
610.88 |
Nov 09 2018 |
28965 |
610.88 |
Nov 02 2018 |
29195 |
610.88 |
Oct 26 2018 |
29077 |
610.88 |
Oct 19 2018 |
30531 |
628.98 |
Oct 12 2018 |
30361 |
629.26 |
Oct 05 2018 |
28350 |
604.27 |
Sep 28 2018 |
28434 |
604.27 |
Sep 21 2018 |
28546 |
604.27 |
Sep 14 2018 |
28157 |
604.27 |
Sep 07 2018 |
27919 |
604.27 |
Aug 31 2018 |
27625 |
604.27 |
Aug 24 2018 |
27547 |
604.27 |
Aug 17 2018 |
27536 |
604.27 |
Aug 10 2018 |
27550 |
604.27 |
Aug 03 2018 |
27583 |
604.27 |
Jul 27 2018 |
27600 |
604.27 |
Jul 20 2018 |
27628 |
604.27 |
Jul 13 2018 |
27630 |
604.27 |
Jul 06 2018 |
27600 |
604.27 |
Jun 29 2018 |
27679 |
604.27 |
Jun 22 2018 |
27679 |
604.27 |
Jun 15 2018 |
27699 |
604.27 |
Jun 08 2018 |
27738 |
604.27 |
Jun 01 2018 |
27717 |
604.27 |
May 25 2018 |
27751 |
604.27 |
May 18 2018 |
27694 |
604.27 |
May 11 2018 |
27725 |
604.27 |
May 04 2018 |
27846 |
604.27 |
Apr 27 2018 |
27833 |
604.27 |
Apr 20 2018 |
27902 |
604.27 |
Apr 13 2018 |
27894 |
604.27 |
Apr 06 2018 |
27894 |
604.27 |
Mar 30 2018 |
27893 |
604.27 |
Mar 23 2018 |
27893 |
604.27 |
Mar 16 2018 |
27874 |
604.27 |
Mar 09 2018 |
27874 |
604.27 |
Mar 02 2018 |
27882 |
604.27 |
Feb 23 2018 |
27876 |
604.27 |
Feb 16 2018 |
27893 |
604.27 |
Feb 09 2018 |
27884 |
604.27 |
Feb 02 2018 |
27911 |
604.27 |
Jan 26 2018 |
27942 |
604.27 |
Jan 19 2018 |
27833 |
604.27 |
Jan 12 2018 |
27361 |
604.27 |
Jan 05 2018 |
27558 |
604.27 |
Dec 29 2017 |
27644 |
604.27 |
Dec 22 2017 |
27639 |
604.27 |
Dec 15 2017 |
27667 |
604.27 |
Dec 08 2017 |
28099 |
604.27 |
Dec 01 2017 |
28427 |
604.27 |
Nov 24 2017 |
28462 |
604.27 |
Nov 17 2017 |
28803 |
604.27 |
Nov 10 2017 |
29593 |
604.27 |
Nov 03 2017 |
28603 |
590 |
Oct 27 2017 |
28749 |
590 |
Oct 20 2017 |
27000 |
570.09 |
Oct 13 2017 |
26703 |
570.09 |
Oct 06 2017 |
27240 |
579.52 |
Sep 29 2017 |
27168 |
579.52 |
Sep 22 2017 |
27036 |
579.52 |
Sep 15 2017 |
26963 |
579.52 |
Sep 08 2017 |
26670 |
579.52 |
Sep 01 2017 |
26712 |
579.52 |
Aug 25 2017 |
26698 |
579.52 |
Aug 18 2017 |
26728 |
579.52 |
Aug 11 2017 |
26585 |
579.52 |
Aug 04 2017 |
26617 |
579.52 |
Jul 28 2017 |
26614 |
579.52 |
Jul 21 2017 |
26644 |
579.52 |
Jul 14 2017 |
26643 |
579.52 |
Jul 07 2017 |
26636 |
579.52 |
Jun 30 2017 |
26645 |
579.52 |
Jun 23 2017 |
26642 |
579.52 |
Jun 16 2017 |
26642 |
579.52 |
Jun 09 2017 |
26613 |
579.52 |
Jun 02 2017 |
26619 |
579.52 |
May 26 2017 |
26411 |
579.52 |
May 19 2017 |
26460 |
579.52 |
May 12 2017 |
26396 |
579.52 |
May 05 2017 |
26291 |
579.52 |
Apr 28 2017 |
26250 |
579.52 |
Apr 21 2017 |
26220 |
579.52 |
Apr 14 2017 |
26263 |
579.52 |
Apr 07 2017 |
26264 |
579.52 |
Mar 31 2017 |
26263 |
579.52 |
Mar 24 2017 |
26265 |
579.52 |
Mar 17 2017 |
26257 |
579.52 |
Mar 10 2017 |
26274 |
579.52 |
Mar 03 2017 |
26274 |
579.52 |
Feb 24 2017 |
26280 |
579.52 |
Feb 17 2017 |
26298 |
579.52 |
Feb 10 2017 |
26326 |
579.52 |
Feb 03 2017 |
26318 |
579.52 |
Jan 27 2017 |
26281 |
579.52 |
Jan 20 2017 |
26291 |
579.52 |
Jan 13 2017 |
26322 |
579.52 |
Jan 06 2017 |
26651 |
579.52 |
Dec 30 2016 |
26745 |
579.52 |
Dec 23 2016 |
26738 |
579.52 |
Dec 16 2016 |
26778 |
579.52 |
Dec 09 2016 |
27005 |
579.52 |
Dec 02 2016 |
27575 |
579.52 |
Nov 25 2016 |
27475 |
579.52 |
Nov 18 2016 |
28024 |
579.52 |
Nov 11 2016 |
28493 |
579.52 |
Nov 04 2016 |
28682 |
579.52 |
Oct 28 2016 |
28750 |
579.52 |
Oct 21 2016 |
28875 |
579.52 |
Oct 14 2016 |
28902 |
579.52 |
Oct 07 2016 |
24323 |
535.14 |
Sep 30 2016 |
24281 |
535.14 |
Sep 23 2016 |
23800 |
535.14 |
Sep 16 2016 |
23366 |
535.14 |
Sep 09 2016 |
23055 |
535.14 |
Sep 02 2016 |
22966 |
535.14 |
Aug 26 2016 |
22995 |
535.14 |
Aug 19 2016 |
22558 |
535.14 |
Aug 12 2016 |
22543 |
535.14 |
Aug 05 2016 |
22564 |
535.14 |
Jul 29 2016 |
22566 |
535.14 |
Jul 22 2016 |
22538 |
535.14 |
Jun 28 2016 |
22540 |
535.14 |
Jun 21 2016 |
22606 |
535.14 |
Jun 14 2016 |
22606 |
535.14 |
Jun 07 2016 |
22608 |
535.14 |
May 31 2016 |
22617 |
535.14 |
May 24 2016 |
22617 |
535.14 |
May 17 2016 |
22597 |
535.14 |
May 10 2016 |
22598 |
535.14 |
May 03 2016 |
22606 |
535.14 |
Apr 26 2016 |
22599 |
535.14 |
Apr 19 2016 |
22562 |
535.14 |
Apr 12 2016 |
22613 |
535.14 |
Apr 05 2016 |
22613 |
535.14 |
Mar 29 2016 |
22613 |
535.14 |
Mar 22 2016 |
22597 |
535.14 |
Mar 15 2016 |
22595 |
535.14 |
Mar 08 2016 |
22616 |
535.14 |
Mar 01 2016 |
22612 |
535.14 |
Feb 23 2016 |
22612 |
535.14 |
Feb 16 2016 |
22537 |
535.14 |
Feb 09 2016 |
22537 |
535.14 |
Feb 02 2016 |
22476 |
535.14 |
Jan 26 2016 |
22524 |
535.14 |
Jan 19 2016 |
22531 |
535.14 |
Jan 12 2016 |
22091 |
535.14 |
Jan 05 2016 |
22528 |
535.14 |
Dec 29 2015 |
22556 |
535.14 |
Dec 22 2015 |
22370 |
535.14 |
Dec 15 2015 |
22271 |
535.14 |
Dec 08 2015 |
22609 |
535.14 |
Dec 01 2015 |
22685 |
535.14 |
Nov 24 2015 |
22471 |
535.14 |
Nov 17 2015 |
22128 |
535.14 |
Nov 10 2015 |
22182 |
535.14 |
Nov 03 2015 |
22215 |
535.14 |
Oct 27 2015 |
22281 |
535.14 |
Oct 13 2015 |
30254 |
630.32 |
Oct 06 2015 |
30163 |
630.32 |
Sep 29 2015 |
30046 |
630.32 |
Sep 22 2015 |
11593 |
630.32 |
Sep 15 2015 |
15988 |
630.32 |
Sep 14 2015 |
28896 |
630.32 |
Sep 07 2015 |
28766 |
630.32 |
Aug 31 2015 |
28889 |
630.32 |
Aug 24 2015 |
28791 |
630.32 |
Aug 17 2015 |
28850 |
630.32 |
Aug 10 2015 |
28868 |
630.32 |
Aug 03 2015 |
28868 |
630.32 |
Jul 27 2015 |
28868 |
630.32 |
Jul 20 2015 |
28867 |
630.32 |
Jul 13 2015 |
28868 |
630.32 |
Jul 06 2015 |
28868 |
630.32 |
Jun 29 2015 |
28868 |
630.32 |
Jun 22 2015 |
28868 |
630.32 |
Jun 15 2015 |
28868 |
630.32 |
Jun 08 2015 |
29085 |
630.32 |
Jun 01 2015 |
29085 |
630.32 |
May 25 2015 |
29085 |
630.32 |
May 18 2015 |
29085 |
630.32 |
May 11 2015 |
29085 |
630.32 |
May 04 2015 |
29085 |
630.32 |
Apr 27 2015 |
29055 |
630.32 |
Apr 20 2015 |
29037 |
630.32 |
Apr 13 2015 |
29035 |
630.32 |
Apr 06 2015 |
29078 |
630.32 |
Mar 30 2015 |
29078 |
630.32 |
Mar 23 2015 |
29100 |
630.32 |
Mar 16 2015 |
29064 |
630.32 |
Mar 09 2015 |
29062 |
630.32 |
Mar 02 2015 |
29041 |
630.32 |
Feb 23 2015 |
28840 |
630.32 |
Feb 16 2015 |
28808 |
630.32 |
Feb 09 2015 |
28818 |
630.32 |
Feb 02 2015 |
28828 |
630.32 |
Jan 26 2015 |
28806 |
630.32 |
Jan 19 2015 |
28779 |
630.32 |
Jan 12 2015 |
28630 |
630.32 |
Jan 05 2015 |
28962 |
630.32 |
Dec 29 2014 |
28977 |
630.32 |
Dec 22 2014 |
29042 |
630.32 |
Dec 15 2014 |
28630 |
630.32 |
Dec 08 2014 |
28928 |
630.32 |
Dec 01 2014 |
29072 |
630.32 |
Nov 24 2014 |
29113 |
630.32 |
Nov 17 2014 |
29391 |
630.32 |
Nov 10 2014 |
29626 |
630.32 |
Nov 04 2013 |
16167 |
484.2 |
Oct 28 2013 |
16022 |
484.2 |
Oct 21 2013 |
15701 |
484.2 |
Oct 14 2013 |
15672 |
484.2 |
Oct 07 2013 |
15563 |
484.2 |
Sep 30 2013 |
15564 |
484.2 |
Sep 23 2013 |
15520 |
484.2 |
Sep 16 2013 |
15426 |
484.2 |
Sep 09 2013 |
15397 |
484.2 |
Sep 02 2013 |
15513 |
484.2 |
Aug 26 2013 |
15480 |
484.2 |
Aug 19 2013 |
15499 |
484.2 |
Aug 12 2013 |
15499 |
484.2 |
Aug 05 2013 |
15501 |
484.2 |
Jul 29 2013 |
15502 |
484.2 |
Jul 22 2013 |
15544 |
484.2 |
Jul 15 2013 |
15544 |
484.2 |
Jul 08 2013 |
15544 |
484.2 |
Jul 01 2013 |
15544 |
484.2 |
Jun 24 2013 |
15545 |
484.2 |
Jun 17 2013 |
15545 |
484.2 |
Jun 10 2013 |
15545 |
484.2 |
Jun 03 2013 |
15545 |
484.2 |
May 27 2013 |
15545 |
484.2 |
May 20 2013 |
15545 |
484.2 |
May 13 2013 |
15545 |
484.2 |
May 06 2013 |
15545 |
484.2 |
Apr 29 2013 |
15545 |
484.2 |
Apr 22 2013 |
15507 |
484.2 |
Apr 15 2013 |
15514 |
484.2 |
Apr 08 2013 |
15514 |
484.2 |
Apr 01 2013 |
15514 |
484.2 |
Mar 25 2013 |
15506 |
484.2 |
Mar 18 2013 |
15506 |
484.2 |
Mar 11 2013 |
15506 |
484.2 |
Mar 04 2013 |
15506 |
484.2 |
Feb 25 2013 |
15506 |
484.2 |
Feb 18 2013 |
15514 |
484.2 |
Feb 11 2013 |
15523 |
484.2 |
Feb 04 2013 |
15490 |
484.2 |
Jan 28 2013 |
15535 |
484.2 |
Jan 21 2013 |
15559 |
484.2 |
Jan 14 2013 |
15639 |
484.2 |
Jan 07 2013 |
15592 |
484.2 |
Dec 31 2012 |
15596 |
484.2 |
Dec 24 2012 |
15591 |
484.2 |
Dec 17 2012 |
15607 |
484.2 |
Dec 10 2012 |
15461 |
484.2 |
Dec 03 2012 |
15663 |
484.2 |
Nov 26 2012 |
15551 |
484.2 |