| Nov 17 2011 |
21900 |
590.17 |
| Nov 10 2011 |
22228 |
590.17 |
| Nov 04 2011 |
22278 |
590.17 |
| Oct 28 2011 |
22150 |
590.17 |
| Oct 21 2011 |
22292 |
590.17 |
| Oct 14 2011 |
22108 |
590.17 |
| Oct 07 2011 |
21689 |
590.17 |
| Sep 30 2011 |
21488 |
590.17 |
| Sep 27 2011 |
20942 |
590.17 |
| Sep 23 2011 |
20866 |
590.17 |
| Sep 16 2011 |
20152 |
590.17 |
| Sep 09 2011 |
19561 |
590.17 |
| Jan 13 2011 |
18699 |
581.04 |
| Dec 28 2010 |
18907 |
581.01 |
| Dec 14 2010 |
18708 |
580.99 |
| Dec 03 2010 |
18895 |
580.97 |
| Nov 26 2010 |
18918 |
580.95 |
| Nov 19 2010 |
18146 |
570.05 |
| Nov 12 2010 |
17862 |
570.05 |
| Nov 04 2010 |
18091 |
570.05 |
| Oct 28 2010 |
17593 |
570.05 |
| Oct 22 2010 |
17481 |
570.05 |
| Oct 14 2010 |
17220 |
570.05 |
| Oct 05 2010 |
16012 |
570.05 |
| Sep 29 2010 |
16445 |
570.05 |
| Sep 24 2010 |
15755 |
570.05 |
| Oct 30 2009 |
17162 |
630.47 |
| Oct 23 2009 |
16623 |
630.47 |
| Oct 16 2009 |
16336 |
630.47 |
| Oct 09 2009 |
16141 |
630.47 |
| Oct 02 2009 |
15363 |
630.47 |
| Sep 25 2009 |
14512 |
630.47 |
| Sep 18 2009 |
14218 |
630.47 |
| Sep 11 2009 |
14070 |
630.47 |
| Jan 30 2009 |
13850 |
630.47 |
| Jan 09 2009 |
12502 |
630.47 |
| Dec 18 2008 |
12250 |
630.47 |
| Dec 12 2008 |
12173 |
630.47 |
| Dec 05 2008 |
12201 |
630.47 |
| Nov 28 2008 |
11785 |
630.47 |
| Nov 09 2007 |
3382 |
455.67 |
| Nov 02 2007 |
3254 |
455.67 |
| Oct 26 2007 |
3208 |
455.67 |
| Oct 19 2007 |
3128 |
455.67 |
| Oct 12 2007 |
3104 |
455.67 |
| Oct 05 2007 |
2880 |
455.67 |
| Sep 28 2007 |
2840 |
455.67 |
| Sep 21 2007 |
2677 |
455.67 |
| Sep 14 2007 |
2608 |
455.67 |
| Aug 24 2007 |
2551 |
455.67 |
| Dec 14 2006 |
2380 |
455.67 |
| Dec 08 2006 |
2367 |
455.67 |
| Dec 01 2006 |
2312 |
455.67 |
| Nov 24 2006 |
2263 |
455.67 |
| Nov 17 2006 |
2038 |
455.67 |
