| Nov 25 2016 |
23801 |
538.67 |
| Nov 18 2016 |
24167 |
538.67 |
| Nov 11 2016 |
24558 |
538.67 |
| Nov 04 2016 |
24660 |
538.67 |
| Oct 28 2016 |
24664 |
538.67 |
| Oct 21 2016 |
24773 |
538.67 |
| Oct 14 2016 |
24792 |
538.67 |
| Oct 07 2016 |
24665 |
538.67 |
| Sep 30 2016 |
24603 |
538.67 |
| Sep 23 2016 |
24111 |
538.67 |
| Sep 16 2016 |
23682 |
538.67 |
| Sep 09 2016 |
23375 |
538.67 |
| Sep 02 2016 |
23289 |
538.67 |
| Aug 26 2016 |
23320 |
538.67 |
| Aug 19 2016 |
22881 |
538.67 |
| Aug 12 2016 |
22868 |
538.67 |
| Aug 05 2016 |
22889 |
538.67 |
| Jul 29 2016 |
22891 |
538.67 |
| Jul 22 2016 |
22862 |
538.67 |
| Jun 28 2016 |
22864 |
538.67 |
| Jun 21 2016 |
22932 |
538.67 |
| Jun 14 2016 |
22932 |
538.67 |
| Jun 07 2016 |
22934 |
538.67 |
| May 31 2016 |
22943 |
538.67 |
| May 24 2016 |
22943 |
538.67 |
| May 17 2016 |
22922 |
538.67 |
| May 10 2016 |
22923 |
538.67 |
| May 03 2016 |
22931 |
538.67 |
| Apr 26 2016 |
22924 |
538.67 |
| Apr 19 2016 |
22889 |
538.67 |
| Apr 12 2016 |
22943 |
538.67 |
| Apr 05 2016 |
22943 |
538.67 |
| Mar 29 2016 |
22943 |
538.67 |
| Mar 22 2016 |
22926 |
538.67 |
| Mar 15 2016 |
22925 |
538.67 |
| Mar 08 2016 |
22946 |
538.67 |
| Mar 01 2016 |
22942 |
538.67 |
| Feb 23 2016 |
22940 |
538.67 |
| Feb 16 2016 |
22866 |
538.67 |
| Feb 09 2016 |
22866 |
538.67 |
| Feb 02 2016 |
22805 |
538.67 |
| Jan 26 2016 |
22851 |
538.67 |
| Jan 19 2016 |
22858 |
538.67 |
| Jan 12 2016 |
22416 |
538.67 |
| Jan 05 2016 |
22855 |
538.67 |
| Dec 29 2015 |
22893 |
538.67 |
| Dec 22 2015 |
22699 |
538.67 |
| Dec 15 2015 |
22597 |
538.67 |
| Dec 08 2015 |
22920 |
538.67 |
| Dec 01 2015 |
22998 |
538.67 |
| Nov 24 2015 |
21970 |
529.5 |
| Nov 17 2015 |
21615 |
529.5 |
| Nov 10 2015 |
24493 |
558.64 |
| Nov 03 2015 |
24566 |
558.64 |
| Oct 27 2015 |
24658 |
558.64 |
| Oct 20 2015 |
24831 |
560.42 |
| Oct 13 2015 |
24145 |
560.42 |
| Oct 06 2015 |
24146 |
560.42 |
| Sep 29 2015 |
24107 |
560.42 |
| Sep 22 2015 |
17700 |
559.17 |
| Sep 15 2015 |
7140 |
559.17 |
| Sep 14 2015 |
23048 |
559.17 |
| Sep 07 2015 |
23020 |
559.17 |
| Aug 31 2015 |
23092 |
559.17 |
| Aug 24 2015 |
22999 |
559.17 |
| Aug 17 2015 |
23038 |
559.17 |
| Aug 10 2015 |
23056 |
559.17 |
| Aug 03 2015 |
23055 |
559.17 |
| Jul 27 2015 |
23055 |
559.17 |
| Jul 20 2015 |
23054 |
559.17 |
| Jul 13 2015 |
23054 |
559.17 |
| Jul 06 2015 |
23054 |
559.17 |
| Jun 29 2015 |
23054 |
559.17 |
| Jun 22 2015 |
23054 |
559.17 |
| Jun 15 2015 |
23054 |
559.17 |
| Jun 08 2015 |
23218 |
559.17 |
| Jun 01 2015 |
23218 |
559.17 |
| May 25 2015 |
23218 |
559.17 |
| May 18 2015 |
23218 |
559.17 |
| May 11 2015 |
23218 |
559.17 |
| May 04 2015 |
23218 |
559.17 |
| Apr 27 2015 |
23187 |
559.17 |
| Apr 20 2015 |
23171 |
559.17 |
| Apr 13 2015 |
23170 |
559.17 |
| Apr 06 2015 |
23210 |
559.17 |
| Mar 30 2015 |
23210 |
559.17 |
| Mar 23 2015 |
23231 |
559.17 |
| Mar 16 2015 |
23211 |
559.17 |
| Mar 09 2015 |
23210 |
559.17 |
| Mar 02 2015 |
23199 |
559.17 |
| Feb 23 2015 |
23041 |
559.17 |
| Feb 16 2015 |
23012 |
559.17 |
| Feb 09 2015 |
23023 |
559.17 |
| Feb 02 2015 |
23030 |
559.17 |
| Jan 26 2015 |
23015 |
559.17 |
| Jan 19 2015 |
22988 |
559.17 |
| Jan 12 2015 |
22846 |
559.17 |
| Jan 05 2015 |
23164 |
559.17 |
| Dec 29 2014 |
23167 |
559.17 |
| Dec 22 2014 |
23206 |
559.17 |
| Dec 15 2014 |
22873 |
559.17 |
| Dec 08 2014 |
23138 |
559.17 |
| Dec 01 2014 |
25926 |
590.37 |
| Nov 24 2014 |
23659 |
563.37 |
| Nov 17 2014 |
24159 |
566.48 |
| Nov 10 2014 |
25143 |
575.44 |
| Nov 03 2014 |
27234 |
600.38 |
| Oct 27 2014 |
27231 |
600.38 |
| Oct 20 2014 |
27395 |
600.38 |
| Oct 13 2014 |
25596 |
580.65 |
| Oct 06 2014 |
25167 |
580.65 |
| Sep 29 2014 |
26610 |
595.42 |
| Sep 22 2014 |
25166 |
577.72 |
| Sep 15 2014 |
24893 |
577.72 |
| Sep 08 2014 |
24674 |
577.72 |
| Sep 01 2014 |
24769 |
577.72 |
| Aug 25 2014 |
24813 |
577.72 |
| Aug 18 2014 |
24827 |
577.72 |
| Aug 11 2014 |
24827 |
577.72 |
| Aug 04 2014 |
24827 |
577.72 |
| Jul 28 2014 |
24827 |
577.72 |
| Jul 21 2014 |
24845 |
577.72 |
| Jul 14 2014 |
24846 |
577.72 |
| Jul 07 2014 |
24846 |
577.72 |
| Jun 30 2014 |
24846 |
577.72 |
| Jun 23 2014 |
24846 |
577.72 |
| Jun 16 2014 |
24846 |
577.72 |
| Jun 09 2014 |
24846 |
577.72 |
| Jun 02 2014 |
24846 |
577.72 |
| May 26 2014 |
24846 |
577.72 |
| May 19 2014 |
24846 |
577.72 |
| May 12 2014 |
24847 |
577.72 |
| May 05 2014 |
24847 |
577.72 |
| Apr 28 2014 |
24848 |
577.72 |
| Apr 21 2014 |
24848 |
577.72 |
| Apr 14 2014 |
24865 |
577.72 |
| Apr 07 2014 |
24865 |
577.72 |
| Mar 31 2014 |
24866 |
577.72 |
| Mar 24 2014 |
24866 |
577.72 |
| Mar 17 2014 |
24866 |
577.72 |
| Mar 10 2014 |
24865 |
577.72 |
| Mar 03 2014 |
24865 |
577.72 |
| Feb 24 2014 |
24857 |
577.72 |
| Feb 17 2014 |
24874 |
577.72 |
| Feb 10 2014 |
24872 |
577.72 |
| Feb 03 2014 |
24867 |
577.72 |
| Jan 27 2014 |
24924 |
577.72 |
| Jan 20 2014 |
24878 |
577.72 |
| Jan 13 2014 |
24691 |
577.72 |
| Jan 06 2014 |
24623 |
577.72 |
| Dec 30 2013 |
24788 |
577.72 |
| Dec 23 2013 |
24575 |
577.72 |
| Dec 16 2013 |
28087 |
625.2 |
| Dec 09 2013 |
28140 |
625.2 |
| Dec 02 2013 |
28431 |
625.2 |
| Nov 25 2013 |
28903 |
625.2 |
| Nov 18 2013 |
26825 |
598.65 |
| Nov 11 2013 |
26875 |
598.65 |
| Nov 04 2013 |
20671 |
529.87 |
| Oct 28 2013 |
20504 |
529.87 |
| Oct 21 2013 |
18049 |
508.63 |
| Oct 14 2013 |
18052 |
508.63 |
| Oct 07 2013 |
17906 |
508.63 |
| Sep 30 2013 |
13250 |
461.08 |
| Sep 23 2013 |
13226 |
461.08 |
| Sep 16 2013 |
13206 |
461.08 |
| Sep 09 2013 |
13206 |
461.08 |
| Sep 02 2013 |
13288 |
461.08 |
| Aug 26 2013 |
13247 |
461.08 |
| Aug 19 2013 |
13262 |
461.08 |
| Aug 12 2013 |
13262 |
461.08 |
| Aug 05 2013 |
13264 |
461.08 |
| Jul 29 2013 |
13265 |
461.08 |
| Jul 22 2013 |
13303 |
461.08 |
| Jul 15 2013 |
13303 |
461.08 |
| Jul 08 2013 |
13303 |
461.08 |
| Jul 01 2013 |
13303 |
461.08 |
| Jun 24 2013 |
13304 |
461.08 |
| Jun 17 2013 |
13304 |
461.08 |
| Jun 10 2013 |
13304 |
461.08 |
| Jun 03 2013 |
13304 |
461.08 |
| May 27 2013 |
13304 |
461.08 |
| May 20 2013 |
13304 |
461.08 |
| May 13 2013 |
13304 |
461.08 |
| May 06 2013 |
13304 |
461.08 |
| Apr 29 2013 |
13304 |
461.08 |
| Apr 22 2013 |
13268 |
461.08 |
| Apr 15 2013 |
13275 |
461.08 |
| Apr 08 2013 |
13275 |
461.08 |
| Apr 01 2013 |
13276 |
461.08 |
| Mar 25 2013 |
13266 |
461.08 |
| Mar 18 2013 |
13266 |
461.08 |
| Mar 11 2013 |
13266 |
461.08 |
| Mar 04 2013 |
13266 |
461.08 |
| Feb 25 2013 |
13266 |
461.08 |
| Feb 18 2013 |
13274 |
461.08 |
| Feb 11 2013 |
13283 |
461.08 |
| Feb 04 2013 |
13246 |
461.08 |
| Jan 28 2013 |
13290 |
461.08 |
| Jan 21 2013 |
13310 |
461.08 |
| Jan 14 2013 |
13397 |
461.08 |
| Jan 07 2013 |
13345 |
461.08 |
| Dec 31 2012 |
13355 |
461.08 |
| Dec 24 2012 |
13360 |
461.08 |
| Dec 17 2012 |
13374 |
461.08 |
| Dec 10 2012 |
13228 |
461.08 |
| Dec 03 2012 |
13411 |
461.08 |
| Nov 26 2012 |
13341 |
461.08 |
