| Sep 22 2017 |
25708 |
563.97 |
| Sep 15 2017 |
25630 |
563.97 |
| Sep 08 2017 |
25361 |
563.97 |
| Sep 01 2017 |
25402 |
563.97 |
| Aug 25 2017 |
25392 |
563.97 |
| Aug 18 2017 |
25424 |
563.97 |
| Aug 11 2017 |
25290 |
563.97 |
| Aug 04 2017 |
25319 |
563.97 |
| Jul 28 2017 |
25315 |
563.97 |
| Jul 21 2017 |
25343 |
563.97 |
| Jul 14 2017 |
25342 |
563.97 |
| Jul 07 2017 |
25335 |
563.97 |
| Jun 30 2017 |
25346 |
563.97 |
| Jun 23 2017 |
25343 |
563.97 |
| Jun 16 2017 |
25346 |
563.97 |
| Jun 09 2017 |
25314 |
563.97 |
| Jun 02 2017 |
25322 |
563.97 |
| May 26 2017 |
25120 |
563.97 |
| May 19 2017 |
25160 |
563.97 |
| May 12 2017 |
25102 |
563.97 |
| May 05 2017 |
25008 |
563.97 |
| Apr 28 2017 |
24973 |
563.97 |
| Apr 21 2017 |
24944 |
563.97 |
| Apr 14 2017 |
24983 |
563.97 |
| Apr 07 2017 |
24984 |
563.97 |
| Mar 31 2017 |
24983 |
563.97 |
| Mar 24 2017 |
24985 |
563.97 |
| Mar 17 2017 |
24980 |
563.97 |
| Mar 10 2017 |
25000 |
563.97 |
| Mar 03 2017 |
25000 |
563.97 |
| Feb 24 2017 |
25005 |
563.97 |
| Feb 17 2017 |
25023 |
563.97 |
| Feb 10 2017 |
25049 |
563.97 |
| Feb 03 2017 |
25040 |
563.97 |
| Jan 27 2017 |
25014 |
563.97 |
| Jan 20 2017 |
25027 |
563.97 |
| Jan 13 2017 |
25061 |
563.97 |
| Jan 06 2017 |
25382 |
563.97 |
| Dec 30 2016 |
25469 |
563.97 |
| Dec 23 2016 |
25464 |
563.97 |
| Dec 16 2016 |
25507 |
563.97 |
| Dec 09 2016 |
25704 |
563.97 |
| Dec 02 2016 |
26231 |
563.97 |
| Nov 25 2016 |
26115 |
563.97 |
| Nov 18 2016 |
26570 |
563.97 |
| Nov 11 2016 |
26987 |
563.97 |
| Nov 04 2016 |
27176 |
563.97 |
| Oct 28 2016 |
27218 |
563.97 |
| Oct 21 2016 |
18278 |
478.75 |
| Oct 14 2016 |
18197 |
478.75 |
| Oct 07 2016 |
18114 |
478.75 |
| Sep 30 2016 |
18061 |
478.75 |
| Sep 23 2016 |
13006 |
436.14 |
| Sep 16 2016 |
12955 |
438.18 |
| Sep 09 2016 |
12860 |
438.18 |
| Sep 02 2016 |
12822 |
438.18 |
| Aug 26 2016 |
12847 |
438.18 |
| Aug 19 2016 |
12553 |
438.18 |
| Aug 12 2016 |
12542 |
438.18 |
| Aug 05 2016 |
12558 |
438.18 |
| Jul 29 2016 |
12559 |
438.18 |
| Jul 22 2016 |
12540 |
438.18 |
| Jun 28 2016 |
12541 |
438.18 |
| Jun 21 2016 |
12593 |
438.18 |
| Jun 14 2016 |
12593 |
438.18 |
| Jun 07 2016 |
12593 |
438.18 |
| May 31 2016 |
12598 |
438.18 |
| May 24 2016 |
12598 |
438.18 |
| May 17 2016 |
12585 |
438.18 |
| May 10 2016 |
12585 |
438.18 |
| May 03 2016 |
12586 |
438.18 |
| Apr 26 2016 |
12586 |
438.18 |
| Apr 19 2016 |
12573 |
438.18 |
| Apr 12 2016 |
12603 |
438.18 |
| Apr 05 2016 |
12603 |
438.18 |
| Mar 29 2016 |
12603 |
438.18 |
| Mar 22 2016 |
12596 |
438.18 |
| Mar 15 2016 |
12594 |
438.18 |
| Mar 08 2016 |
12604 |
438.18 |
| Mar 01 2016 |
12601 |
438.18 |
| Feb 23 2016 |
12597 |
438.18 |
| Feb 16 2016 |
12550 |
438.18 |
| Feb 09 2016 |
12550 |
438.18 |
| Feb 02 2016 |
12495 |
438.18 |
| Jan 26 2016 |
12521 |
438.18 |
| Jan 19 2016 |
12531 |
438.18 |
| Jan 12 2016 |
12140 |
438.18 |
| Jan 05 2016 |
12467 |
438.18 |
| Dec 29 2015 |
12487 |
438.18 |
| Dec 22 2015 |
12355 |
438.18 |
| Dec 15 2015 |
12281 |
438.18 |
| Dec 08 2015 |
12472 |
438.18 |
| Dec 01 2015 |
12446 |
438.18 |
| Nov 24 2015 |
12881 |
443.16 |
| Nov 17 2015 |
12605 |
443.16 |
| Nov 10 2015 |
13057 |
447.99 |
| Nov 03 2015 |
13074 |
447.99 |
| Oct 27 2015 |
15927 |
474.59 |
| Oct 20 2015 |
14481 |
461.76 |
| Oct 13 2015 |
13923 |
461.76 |
| Oct 06 2015 |
13940 |
461.76 |
| Sep 29 2015 |
14029 |
461.76 |
| Sep 22 2015 |
16196 |
461.76 |
| Sep 15 2015 |
27738 |
473.95 |
| Sep 14 2015 |
14759 |
473.95 |
| Sep 07 2015 |
14755 |
473.95 |
| Aug 31 2015 |
14779 |
473.95 |
| Aug 24 2015 |
14700 |
473.95 |
| Aug 17 2015 |
14720 |
473.95 |
| Aug 10 2015 |
14735 |
473.95 |
| Aug 03 2015 |
14735 |
473.95 |
| Jul 27 2015 |
14735 |
473.95 |
| Jul 20 2015 |
14734 |
473.95 |
| Jul 13 2015 |
14734 |
473.95 |
| Jul 06 2015 |
14734 |
473.95 |
| Jun 29 2015 |
14734 |
473.95 |
| Jun 22 2015 |
14734 |
473.95 |
| Jun 15 2015 |
14734 |
473.95 |
| Jun 08 2015 |
14840 |
473.95 |
| Jun 01 2015 |
14840 |
473.95 |
| May 25 2015 |
14840 |
473.95 |
| May 18 2015 |
14840 |
473.95 |
| May 11 2015 |
14840 |
473.95 |
| May 04 2015 |
14840 |
473.95 |
| Apr 27 2015 |
14825 |
473.95 |
| Apr 20 2015 |
14811 |
473.95 |
| Apr 13 2015 |
14811 |
473.95 |
| Apr 06 2015 |
14835 |
473.95 |
| Mar 30 2015 |
14835 |
473.95 |
| Mar 23 2015 |
14853 |
473.95 |
| Mar 16 2015 |
14843 |
473.95 |
| Mar 09 2015 |
14842 |
473.95 |
| Mar 02 2015 |
14829 |
473.95 |
| Feb 23 2015 |
14722 |
473.95 |
| Feb 16 2015 |
14706 |
473.95 |
| Feb 09 2015 |
14718 |
473.95 |
| Feb 02 2015 |
14722 |
473.95 |
| Jan 26 2015 |
14706 |
473.95 |
| Jan 19 2015 |
14684 |
473.95 |
| Jan 12 2015 |
14566 |
473.95 |
| Jan 05 2015 |
14863 |
473.95 |
| Dec 29 2014 |
14861 |
473.95 |
| Dec 22 2014 |
14907 |
473.95 |
| Dec 15 2014 |
14645 |
473.95 |
| Dec 08 2014 |
14783 |
473.95 |
| Dec 01 2014 |
15803 |
483.88 |
| Nov 24 2014 |
15841 |
483.88 |
| Nov 17 2014 |
16095 |
484.84 |
| Nov 10 2014 |
15650 |
479.47 |
| Nov 03 2014 |
15964 |
483.53 |
| Oct 27 2014 |
15978 |
483.53 |
| Oct 20 2014 |
16183 |
483.53 |
| Oct 13 2014 |
16075 |
483.53 |
| Oct 06 2014 |
15641 |
482.04 |
| Sep 29 2014 |
15855 |
482.04 |
| Sep 22 2014 |
15955 |
482.04 |
| Sep 15 2014 |
15841 |
482.04 |
| Sep 08 2014 |
15824 |
482.04 |
| Sep 01 2014 |
15873 |
482.04 |
| Aug 25 2014 |
15890 |
482.04 |
| Aug 18 2014 |
15895 |
482.04 |
| Aug 11 2014 |
15895 |
482.04 |
| Aug 04 2014 |
15895 |
482.04 |
| Jul 28 2014 |
15895 |
482.04 |
| Jul 21 2014 |
15914 |
482.04 |
| Jul 14 2014 |
15914 |
482.04 |
| Jul 07 2014 |
15914 |
482.04 |
| Jun 30 2014 |
15914 |
482.04 |
| Jun 23 2014 |
15914 |
482.04 |
| Jun 16 2014 |
15914 |
482.04 |
| Jun 09 2014 |
15914 |
482.04 |
| Jun 02 2014 |
15914 |
482.04 |
| May 26 2014 |
15914 |
482.04 |
| May 19 2014 |
15914 |
482.04 |
| May 12 2014 |
15916 |
482.04 |
| May 05 2014 |
15916 |
482.04 |
| Apr 28 2014 |
15917 |
482.04 |
| Apr 21 2014 |
15917 |
482.04 |
| Apr 14 2014 |
15938 |
482.04 |
| Apr 07 2014 |
15938 |
482.04 |
| Mar 31 2014 |
15939 |
482.04 |
| Mar 24 2014 |
15939 |
482.04 |
| Mar 17 2014 |
15939 |
482.04 |
| Mar 10 2014 |
15939 |
482.04 |
| Mar 03 2014 |
15939 |
482.04 |
| Feb 24 2014 |
15934 |
482.04 |
| Feb 17 2014 |
15948 |
482.04 |
| Feb 10 2014 |
15947 |
482.04 |
| Feb 03 2014 |
15934 |
482.04 |
| Jan 27 2014 |
15998 |
482.04 |
| Jan 20 2014 |
15956 |
482.04 |
| Jan 13 2014 |
15765 |
482.04 |
| Jan 06 2014 |
15732 |
482.04 |
| Dec 30 2013 |
15871 |
482.04 |
| Dec 23 2013 |
15655 |
482.04 |
| Dec 16 2013 |
15485 |
482.04 |
| Dec 09 2013 |
15501 |
482.04 |
| Dec 02 2013 |
15711 |
482.04 |
| Nov 25 2013 |
15958 |
482.04 |
| Nov 04 2013 |
4666 |
350 |
| Oct 28 2013 |
4675 |
350 |
| Oct 21 2013 |
4537 |
350 |
| Oct 14 2013 |
4495 |
350 |
| Oct 07 2013 |
4499 |
350 |
| Sep 30 2013 |
4499 |
350 |
| Sep 23 2013 |
4508 |
350 |
| Sep 16 2013 |
4529 |
350 |
| Sep 09 2013 |
4512 |
350 |
| Sep 02 2013 |
4545 |
350 |
| Aug 26 2013 |
4527 |
350 |
| Aug 19 2013 |
4538 |
350 |
| Aug 12 2013 |
4539 |
350 |
| Aug 05 2013 |
4540 |
350 |
| Jul 29 2013 |
4540 |
350 |
| Jul 22 2013 |
4554 |
350 |
| Jul 15 2013 |
4554 |
350 |
| Jul 08 2013 |
4553 |
350 |
| Jul 01 2013 |
4553 |
350 |
| Jun 24 2013 |
4553 |
350 |
| Jun 17 2013 |
4553 |
350 |
| Jun 10 2013 |
4553 |
350 |
| Jun 03 2013 |
4553 |
350 |
| May 27 2013 |
4553 |
350 |
| May 20 2013 |
4553 |
350 |
| May 13 2013 |
4553 |
350 |
| May 06 2013 |
4553 |
350 |
| Apr 29 2013 |
4553 |
350 |
| Apr 22 2013 |
4548 |
350 |
| Apr 15 2013 |
4555 |
350 |
| Apr 08 2013 |
4555 |
350 |
| Apr 01 2013 |
4555 |
350 |
| Mar 25 2013 |
4556 |
350 |
| Mar 18 2013 |
4556 |
350 |
| Mar 11 2013 |
4556 |
350 |
| Mar 04 2013 |
4556 |
350 |
| Feb 25 2013 |
4556 |
350 |
| Feb 18 2013 |
4567 |
350 |
| Feb 11 2013 |
4575 |
350 |
| Feb 04 2013 |
4556 |
350 |
| Jan 28 2013 |
4582 |
350 |
| Jan 21 2013 |
4593 |
350 |
| Jan 14 2013 |
4646 |
350 |
| Jan 07 2013 |
4615 |
350 |
| Dec 31 2012 |
4634 |
350 |
| Dec 24 2012 |
4626 |
350 |
| Dec 17 2012 |
4638 |
350 |
| Dec 10 2012 |
4624 |
350 |
| Dec 03 2012 |
4686 |
350 |
| Nov 26 2012 |
4618 |
350 |
