| Nov 04 2016 |
26039 |
552.07 |
| Oct 28 2016 |
26077 |
552.07 |
| Oct 21 2016 |
26208 |
552.07 |
| Oct 14 2016 |
26234 |
552.07 |
| Oct 07 2016 |
21324 |
507.27 |
| Sep 30 2016 |
21238 |
507.27 |
| Sep 23 2016 |
17839 |
479.83 |
| Sep 16 2016 |
17564 |
479.83 |
| Sep 09 2016 |
17398 |
479.83 |
| Sep 02 2016 |
17331 |
479.83 |
| Aug 26 2016 |
17353 |
479.83 |
| Aug 19 2016 |
17010 |
479.83 |
| Aug 12 2016 |
17000 |
479.83 |
| Aug 05 2016 |
17018 |
479.83 |
| Jul 29 2016 |
17019 |
479.83 |
| Jul 22 2016 |
16996 |
479.83 |
| Jun 28 2016 |
16998 |
479.83 |
| Jun 21 2016 |
17057 |
479.83 |
| Jun 14 2016 |
17057 |
479.83 |
| Jun 07 2016 |
17059 |
479.83 |
| May 31 2016 |
17069 |
479.83 |
| May 24 2016 |
17069 |
479.83 |
| May 17 2016 |
17054 |
479.83 |
| May 10 2016 |
17054 |
479.83 |
| May 03 2016 |
17055 |
479.83 |
| Apr 26 2016 |
17055 |
479.83 |
| Apr 19 2016 |
17035 |
479.83 |
| Apr 12 2016 |
17073 |
479.83 |
| Apr 05 2016 |
17073 |
479.83 |
| Mar 29 2016 |
17073 |
479.83 |
| Mar 22 2016 |
17064 |
479.83 |
| Mar 15 2016 |
17062 |
479.83 |
| Mar 08 2016 |
17079 |
479.83 |
| Mar 01 2016 |
17075 |
479.83 |
| Feb 23 2016 |
17071 |
479.83 |
| Feb 16 2016 |
17008 |
479.83 |
| Feb 09 2016 |
17008 |
479.83 |
| Feb 02 2016 |
16953 |
479.83 |
| Jan 26 2016 |
16989 |
479.83 |
| Jan 19 2016 |
17001 |
479.83 |
| Jan 12 2016 |
16562 |
479.83 |
| Jan 05 2016 |
16951 |
479.83 |
| Dec 29 2015 |
16967 |
479.83 |
| Dec 22 2015 |
16814 |
479.83 |
| Dec 15 2015 |
16695 |
479.83 |
| Dec 08 2015 |
16929 |
479.83 |
| Dec 01 2015 |
16906 |
479.83 |
| Nov 24 2015 |
16781 |
479.83 |
| Nov 17 2015 |
12657 |
443.71 |
| Nov 10 2015 |
12611 |
443.71 |
| Nov 03 2015 |
12583 |
443.71 |
| Oct 27 2015 |
12590 |
443.71 |
| Oct 20 2015 |
12490 |
443.71 |
| Oct 13 2015 |
10156 |
424.96 |
| Nov 25 2013 |
21593 |
540 |
| Nov 18 2013 |
21675 |
540 |
| Nov 11 2013 |
21712 |
540 |
| Nov 04 2013 |
21626 |
540 |
| Oct 28 2013 |
16155 |
485.64 |
| Oct 21 2013 |
15832 |
485.64 |
| Oct 14 2013 |
15820 |
485.64 |
| Oct 07 2013 |
15718 |
485.64 |
| Sep 30 2013 |
15705 |
485.64 |
| Sep 23 2013 |
15658 |
485.64 |
| Sep 16 2013 |
15575 |
485.64 |
| Sep 09 2013 |
15543 |
485.64 |
| Sep 02 2013 |
15649 |
485.64 |
| Aug 26 2013 |
15614 |
485.64 |
| Aug 19 2013 |
15632 |
485.64 |
| Aug 12 2013 |
15632 |
485.64 |
| Aug 05 2013 |
15634 |
485.64 |
| Jul 29 2013 |
15635 |
485.64 |
| Jul 22 2013 |
15677 |
485.64 |
| Jul 15 2013 |
15677 |
485.64 |
| Jul 08 2013 |
15677 |
485.64 |
| Jul 01 2013 |
15677 |
485.64 |
| Jun 24 2013 |
15678 |
485.64 |
| Jun 17 2013 |
15678 |
485.64 |
| Jun 10 2013 |
15678 |
485.64 |
| Jun 03 2013 |
15678 |
485.64 |
| May 27 2013 |
15678 |
485.64 |
| May 20 2013 |
15678 |
485.64 |
| May 13 2013 |
15678 |
485.64 |
| May 06 2013 |
15678 |
485.64 |
| Apr 29 2013 |
15678 |
485.64 |
| Apr 22 2013 |
15640 |
485.64 |
| Apr 15 2013 |
15647 |
485.64 |
| Apr 08 2013 |
15647 |
485.64 |
| Apr 01 2013 |
15647 |
485.64 |
| Mar 25 2013 |
15639 |
485.64 |
| Mar 18 2013 |
15639 |
485.64 |
| Mar 11 2013 |
15639 |
485.64 |
| Mar 04 2013 |
15639 |
485.64 |
| Feb 25 2013 |
15639 |
485.64 |
| Feb 18 2013 |
15647 |
485.64 |
| Feb 11 2013 |
15656 |
485.64 |
| Feb 04 2013 |
15622 |
485.64 |
| Jan 28 2013 |
15667 |
485.64 |
| Jan 21 2013 |
15693 |
485.64 |
| Jan 14 2013 |
15778 |
485.64 |
| Jan 07 2013 |
15733 |
485.64 |
| Dec 31 2012 |
15738 |
485.64 |
| Dec 24 2012 |
15733 |
485.64 |
| Dec 17 2012 |
15743 |
485.64 |
| Dec 10 2012 |
15589 |
485.64 |
| Dec 03 2012 |
10618 |
431.28 |
| Nov 26 2012 |
10500 |
431.28 |
| Nov 19 2012 |
10600 |
431.28 |
