| Sep 29 2014 |
24064 |
566.24 |
| Sep 22 2014 |
24159 |
566.24 |
| Sep 15 2014 |
23897 |
566.24 |
| Sep 08 2014 |
23678 |
566.24 |
| Sep 01 2014 |
23775 |
566.24 |
| Aug 25 2014 |
23818 |
566.24 |
| Aug 18 2014 |
23828 |
566.24 |
| Aug 11 2014 |
23828 |
566.24 |
| Aug 04 2014 |
23828 |
566.24 |
| Jul 28 2014 |
23828 |
566.24 |
| Jul 21 2014 |
23846 |
566.24 |
| Jul 14 2014 |
23847 |
566.24 |
| Jul 07 2014 |
23847 |
566.24 |
| Jun 30 2014 |
23847 |
566.24 |
| Jun 23 2014 |
23847 |
566.24 |
| Jun 16 2014 |
23847 |
566.24 |
| Jun 09 2014 |
23847 |
566.24 |
| Jun 02 2014 |
23847 |
566.24 |
| May 26 2014 |
23847 |
566.24 |
| May 19 2014 |
23847 |
566.24 |
| May 12 2014 |
23849 |
566.24 |
| May 05 2014 |
23849 |
566.24 |
| Apr 28 2014 |
23850 |
566.24 |
| Apr 21 2014 |
23850 |
566.24 |
| Apr 14 2014 |
23865 |
566.24 |
| Apr 07 2014 |
23865 |
566.24 |
| Mar 31 2014 |
23866 |
566.24 |
| Mar 24 2014 |
23866 |
566.24 |
| Mar 17 2014 |
23866 |
566.24 |
| Mar 10 2014 |
23865 |
566.24 |
| Mar 03 2014 |
23865 |
566.24 |
| Feb 24 2014 |
23856 |
566.24 |
| Feb 17 2014 |
23873 |
566.24 |
| Feb 10 2014 |
23872 |
566.24 |
| Feb 03 2014 |
23866 |
566.24 |
| Jan 27 2014 |
23925 |
566.24 |
| Jan 20 2014 |
23875 |
566.24 |
| Jan 13 2014 |
23691 |
566.24 |
| Jan 06 2014 |
23635 |
566.24 |
| Dec 30 2013 |
23797 |
566.24 |
| Dec 23 2013 |
23581 |
566.24 |
| Dec 16 2013 |
23343 |
566.24 |
| Dec 09 2013 |
23380 |
566.24 |
| Dec 02 2013 |
23662 |
566.24 |
| Nov 25 2013 |
24063 |
566.24 |
| Nov 18 2013 |
24166 |
566.24 |
| Nov 11 2013 |
24161 |
566.24 |
| Nov 04 2013 |
24070 |
566.24 |
| Oct 28 2013 |
23795 |
566.24 |
| Oct 21 2013 |
23230 |
566.24 |
| Oct 14 2013 |
23240 |
566.24 |
| Nov 12 2012 |
14353 |
469.94 |
| Nov 05 2012 |
14345 |
469.94 |
| Oct 29 2012 |
14480 |
469.94 |
| Oct 22 2012 |
15758 |
483.09 |
| Oct 15 2012 |
15529 |
483.09 |
| Oct 02 2012 |
15061 |
483.09 |
| Sep 26 2012 |
15060 |
483.09 |
| Sep 20 2012 |
14921 |
483.09 |
| Sep 13 2012 |
14754 |
483.09 |
| Jan 19 2012 |
13948 |
482.79 |
| Dec 29 2011 |
13850 |
482.81 |
| Dec 13 2011 |
13704 |
482.81 |
| Dec 09 2011 |
13726 |
482.82 |
| Dec 01 2011 |
13716 |
482.82 |
| Nov 25 2011 |
13884 |
482.82 |
| Nov 17 2011 |
13828 |
482.83 |
| Nov 10 2011 |
15153 |
496.23 |
| Nov 04 2011 |
12848 |
469.54 |
| Oct 28 2011 |
10936 |
448.6 |
| Oct 21 2011 |
7230 |
402.05 |
| Oct 14 2011 |
7410 |
405.41 |
| Oct 07 2011 |
7701 |
412.08 |
| Sep 30 2011 |
8136 |
418.6 |
| Sep 27 2011 |
7956 |
418.61 |
| Sep 23 2011 |
8484 |
426.52 |
| Sep 16 2011 |
8267 |
426.55 |
| Sep 09 2011 |
8083 |
426.58 |
| Jan 13 2011 |
8047 |
427.08 |
| Dec 28 2010 |
8262 |
427.1 |
| Dec 14 2010 |
8218 |
427.11 |
| Dec 03 2010 |
8188 |
427.12 |
| Nov 26 2010 |
8178 |
427.13 |
| Nov 19 2010 |
8111 |
427.13 |
| Nov 12 2010 |
8326 |
432.69 |
| Nov 04 2010 |
8340 |
433.6 |
| Oct 28 2010 |
9578 |
454.92 |
| Oct 22 2010 |
10174 |
463.61 |
| Oct 14 2010 |
10327 |
468.14 |
| Oct 05 2010 |
9528 |
466.05 |
| Sep 29 2010 |
10274 |
474.19 |
| Sep 24 2010 |
9943 |
474.63 |
| Sep 17 2010 |
9566 |
474.63 |
| Sep 10 2010 |
10077 |
486.04 |
| Aug 15 2010 |
7947 |
472.85 |
| Jan 29 2010 |
10052 |
486.04 |
| Jan 15 2010 |
10002 |
486.04 |
| Jan 08 2010 |
9875 |
486.04 |
| Dec 18 2009 |
9484 |
486.04 |
| Dec 09 2009 |
9362 |
486.04 |
| Dec 04 2009 |
9140 |
486.04 |
| Nov 27 2009 |
9092 |
486.04 |
| Nov 20 2009 |
8746 |
486.04 |
| Nov 13 2009 |
8576 |
492.85 |
| Nov 06 2009 |
8846 |
500.44 |
| Oct 30 2009 |
10794 |
508.67 |
| Oct 23 2009 |
11158 |
523.05 |
| Oct 16 2009 |
11640 |
536.09 |
| Oct 09 2009 |
13790 |
580.36 |
| Oct 02 2009 |
13607 |
589.51 |
| Sep 25 2009 |
13048 |
593.57 |
| Sep 18 2009 |
12768 |
593.57 |
| Sep 11 2009 |
12963 |
600.49 |
| Jan 30 2009 |
12758 |
600.49 |
| Jan 09 2009 |
11556 |
600.49 |
| Dec 18 2008 |
11310 |
600.49 |
| Dec 12 2008 |
11263 |
600.49 |
| Dec 05 2008 |
11281 |
600.49 |
| Nov 28 2008 |
10878 |
598.73 |
| Nov 21 2008 |
10498 |
588.5 |
| Nov 14 2008 |
10188 |
588.5 |
| Nov 07 2008 |
9042 |
556.98 |
| Oct 31 2008 |
8449 |
556.98 |
| Oct 24 2008 |
8006 |
550.58 |
| Oct 17 2008 |
7508 |
559.72 |
| Oct 10 2008 |
6769 |
541.6 |
| Oct 03 2008 |
6418 |
551.12 |
| Sep 26 2008 |
6188 |
559.73 |
| Sep 19 2008 |
6049 |
557.31 |
| Feb 01 2008 |
5755 |
557.31 |
| Dec 12 2007 |
5615 |
557.31 |
| Dec 07 2007 |
5580 |
557.31 |
| Nov 30 2007 |
5463 |
557.31 |
| Nov 23 2007 |
5468 |
560.39 |
| Nov 16 2007 |
5622 |
560.39 |
| Nov 09 2007 |
5934 |
583.21 |
| Nov 02 2007 |
5773 |
583.21 |
| Oct 26 2007 |
5534 |
573.61 |
| Oct 19 2007 |
5374 |
573.61 |
| Oct 12 2007 |
5423 |
584.52 |
| Oct 05 2007 |
4896 |
578.05 |
| Sep 28 2007 |
3996 |
522.75 |
| Sep 21 2007 |
3883 |
534.6 |
| Sep 14 2007 |
3760 |
534.6 |
| Aug 24 2007 |
3666 |
534.6 |
| Dec 14 2006 |
3426 |
534.6 |
| Dec 08 2006 |
3401 |
534.6 |
| Dec 01 2006 |
3318 |
534.6 |
| Nov 24 2006 |
3239 |
534.6 |
| Nov 17 2006 |
2956 |
534.6 |
| Nov 10 2006 |
2839 |
534.6 |
| Nov 03 2006 |
2616 |
534.6 |
| Oct 27 2006 |
2413 |
534.6 |
| Oct 20 2006 |
2155 |
534.6 |
| Oct 13 2006 |
1788 |
534.6 |
| Oct 06 2006 |
1448 |
534.6 |
| Sep 29 2006 |
978 |
568.93 |
