| Apr 25 2024 |
2719 |
352.97 |
| Apr 18 2024 |
2719 |
352.97 |
| Apr 11 2024 |
2719 |
352.97 |
| Apr 04 2024 |
2719 |
352.97 |
| Mar 28 2024 |
2719 |
352.97 |
| Mar 21 2024 |
2719 |
352.97 |
| Mar 14 2024 |
2719 |
352.97 |
| Mar 07 2024 |
2719 |
352.97 |
| Feb 29 2024 |
2719 |
352.97 |
| Feb 22 2024 |
2720 |
352.97 |
| Feb 15 2024 |
2723 |
352.97 |
| Feb 08 2024 |
2727 |
352.97 |
| Feb 01 2024 |
2731 |
352.97 |
| Jan 25 2024 |
2733 |
352.97 |
| Jan 18 2024 |
2741 |
352.97 |
| Jan 11 2024 |
2721 |
352.97 |
| Jan 04 2024 |
2739 |
352.97 |
| Dec 28 2023 |
2742 |
352.97 |
| Dec 21 2023 |
2738 |
352.97 |
| Dec 14 2023 |
2748 |
352.97 |
| Dec 07 2023 |
2707 |
352.97 |
| Nov 30 2023 |
2763 |
352.97 |
| Nov 23 2023 |
2712 |
352.97 |
| Nov 16 2023 |
2742 |
352.97 |
| Nov 09 2023 |
2750 |
352.97 |
| Nov 02 2023 |
2748 |
352.97 |
| Oct 26 2023 |
2915 |
360.62 |
| Oct 19 2023 |
3052 |
364.69 |
| Oct 12 2023 |
3003 |
365.8 |
| Oct 05 2023 |
4655 |
423.12 |
| Sep 28 2023 |
4660 |
423.12 |
| Sep 21 2023 |
4637 |
423.12 |
| Sep 14 2023 |
4700 |
423.12 |
| Sep 07 2023 |
4645 |
420.69 |
| Aug 31 2023 |
4665 |
420.69 |
| Aug 24 2023 |
4654 |
420.69 |
| Aug 17 2023 |
4649 |
420.69 |
| Aug 10 2023 |
4649 |
420.69 |
| Aug 03 2023 |
4658 |
420.69 |
| Jul 27 2023 |
4651 |
420.69 |
| Jul 20 2023 |
4591 |
420.69 |
| Jul 13 2023 |
4591 |
420.69 |
| Jul 06 2023 |
4577 |
420.69 |
| Jun 29 2023 |
4577 |
420.69 |
| Jun 22 2023 |
4577 |
420.69 |
| Jun 15 2023 |
4577 |
420.69 |
| Jun 08 2023 |
4580 |
420.69 |
| Jun 01 2023 |
4573 |
420.69 |
| May 25 2023 |
4567 |
420.69 |
| May 18 2023 |
4567 |
420.69 |
| May 11 2023 |
4567 |
420.69 |
| May 04 2023 |
4567 |
420.69 |
| Apr 27 2023 |
4569 |
420.69 |
| Apr 20 2023 |
4569 |
420.69 |
| Apr 13 2023 |
4569 |
420.69 |
| Apr 06 2023 |
4576 |
420.69 |
| Mar 30 2023 |
4575 |
420.69 |
| Mar 23 2023 |
4575 |
420.69 |
| Mar 16 2023 |
4575 |
420.69 |
| Mar 09 2023 |
4575 |
420.69 |
| Mar 02 2023 |
4576 |
420.69 |
| Feb 23 2023 |
4576 |
420.69 |
| Feb 16 2023 |
4578 |
420.69 |
| Feb 09 2023 |
4595 |
420.69 |
| Feb 02 2023 |
4606 |
420.69 |
| Jan 26 2023 |
4605 |
420.69 |
| Jan 19 2023 |
4592 |
420.69 |
| Jan 12 2023 |
4542 |
420.69 |
| Jan 05 2023 |
4570 |
420.69 |
| Dec 29 2022 |
4568 |
420.69 |
| Dec 22 2022 |
7140 |
420.69 |
| Dec 15 2022 |
7116 |
420.69 |
| Dec 08 2022 |
7077 |
420.69 |
| Dec 01 2022 |
7138 |
423.97 |
| Nov 24 2022 |
7133 |
423.97 |
| Nov 17 2022 |
7051 |
425.33 |
| Nov 10 2022 |
6958 |
426 |
| Nov 03 2022 |
6919 |
430.06 |
| Oct 27 2022 |
6440 |
430.06 |
| Oct 20 2022 |
6577 |
438.43 |
| Oct 13 2022 |
6483 |
438.43 |
| Oct 06 2022 |
6519 |
445.9 |
| Sep 29 2022 |
6332 |
445.9 |
| Sep 22 2022 |
6274 |
445.9 |
| Sep 15 2022 |
6377 |
451.7 |
| Sep 08 2022 |
6369 |
451.7 |
| Sep 01 2022 |
6361 |
451.7 |
| Aug 25 2022 |
6354 |
451.7 |
| Aug 18 2022 |
6355 |
451.7 |
| Aug 11 2022 |
6367 |
451.7 |
| Aug 04 2022 |
6346 |
451.7 |
| Jul 28 2022 |
6346 |
451.7 |
| Jul 21 2022 |
6346 |
451.7 |
| Jul 14 2022 |
6346 |
451.7 |
| Jul 07 2022 |
6346 |
451.7 |
| Jun 30 2022 |
6346 |
451.7 |
| Jun 23 2022 |
6326 |
451.7 |
| Jun 16 2022 |
6326 |
451.7 |
| Jun 09 2022 |
6337 |
451.7 |
| Jun 02 2022 |
6337 |
451.7 |
| May 26 2022 |
6337 |
451.7 |
| May 19 2022 |
6337 |
451.7 |
| May 12 2022 |
6337 |
451.7 |
| May 05 2022 |
6337 |
451.7 |
| Apr 28 2022 |
6328 |
451.7 |
| Apr 21 2022 |
6328 |
451.7 |
| Apr 14 2022 |
6328 |
451.7 |
| Apr 07 2022 |
6328 |
451.7 |
| Mar 31 2022 |
6328 |
451.7 |
| Mar 24 2022 |
6328 |
451.7 |
| Mar 17 2022 |
6322 |
451.7 |
| Mar 10 2022 |
6322 |
451.7 |
| Mar 03 2022 |
6322 |
451.7 |
| Feb 24 2022 |
6313 |
451.7 |
| Feb 17 2022 |
6321 |
451.7 |
| Feb 10 2022 |
6326 |
451.7 |
| Feb 03 2022 |
6338 |
451.7 |
| Jan 27 2022 |
6341 |
451.7 |
| Jan 20 2022 |
6221 |
451.7 |
| Jan 13 2022 |
6251 |
451.7 |
| Jan 06 2022 |
6389 |
451.7 |
| Dec 30 2021 |
6416 |
451.7 |
| Dec 23 2021 |
6443 |
451.7 |
| Dec 16 2021 |
6446 |
451.7 |
| Dec 09 2021 |
6392 |
449.23 |
| Dec 02 2021 |
6499 |
449.23 |
| Nov 25 2021 |
6507 |
449.23 |
| Nov 18 2021 |
6193 |
437.73 |
| Nov 11 2021 |
6153 |
436.6 |
| Nov 04 2021 |
6267 |
436.6 |
| Oct 28 2021 |
6501 |
436.6 |
| Oct 21 2021 |
6552 |
438.8 |
| Oct 14 2021 |
6465 |
433.08 |
| Oct 07 2021 |
6891 |
446.78 |
| Sep 30 2021 |
7001 |
446.78 |
| Sep 23 2021 |
7121 |
446.78 |
| Sep 16 2021 |
7304 |
446.78 |
| Sep 09 2021 |
7657 |
452.7 |
| Sep 02 2021 |
7796 |
452.7 |
| Aug 26 2021 |
7813 |
452.7 |
| Aug 19 2021 |
7826 |
452.7 |
| Aug 12 2021 |
7844 |
452.7 |
| Aug 05 2021 |
7860 |
452.7 |
| Jul 29 2021 |
7865 |
452.7 |
| Jun 03 2021 |
8466 |
452.7 |
| Nov 20 2020 |
9655 |
501.93 |
| Nov 13 2020 |
10723 |
501.93 |
| Nov 06 2020 |
11648 |
501.93 |
| Oct 30 2020 |
10344 |
463.76 |
| Oct 23 2020 |
10872 |
460.39 |
| Oct 16 2020 |
11440 |
460.39 |
| Oct 09 2020 |
11551 |
454.09 |
| Oct 02 2020 |
11966 |
454.09 |
| Sep 25 2020 |
12223 |
454.09 |
| Sep 18 2020 |
12447 |
452.7 |
| Sep 11 2020 |
12662 |
452.7 |
| Sep 04 2020 |
12879 |
452.7 |
| Aug 28 2020 |
12957 |
452.7 |
| Aug 21 2020 |
13001 |
452.7 |
| Aug 14 2020 |
13015 |
452.7 |
| Aug 07 2020 |
13130 |
452.7 |
| Jul 31 2020 |
13183 |
452.7 |
| Jul 24 2020 |
13183 |
452.7 |
| Jul 17 2020 |
13203 |
452.7 |
| Jul 10 2020 |
13231 |
452.7 |
| Jul 03 2020 |
13287 |
452.7 |
| Jun 26 2020 |
13287 |
452.7 |
| Jun 19 2020 |
13287 |
452.7 |
| Jun 12 2020 |
13292 |
452.7 |
| Jun 05 2020 |
13314 |
452.7 |
| May 29 2020 |
13333 |
452.7 |
| May 22 2020 |
13380 |
452.7 |
| May 15 2020 |
13380 |
452.7 |
| May 08 2020 |
13385 |
452.7 |
| May 01 2020 |
13391 |
452.7 |
| Apr 24 2020 |
13437 |
452.7 |
| Apr 17 2020 |
13438 |
452.7 |
| Apr 10 2020 |
13438 |
452.7 |
| Apr 03 2020 |
13438 |
452.7 |
| Mar 27 2020 |
13438 |
452.7 |
| Mar 20 2020 |
13448 |
452.7 |
| Mar 13 2020 |
13448 |
452.7 |
| Mar 06 2020 |
13448 |
452.7 |
| Feb 28 2020 |
13423 |
452.7 |
| Feb 21 2020 |
13477 |
452.7 |
| Feb 14 2020 |
13485 |
452.7 |
| Feb 07 2020 |
13504 |
452.7 |
| Jan 31 2020 |
13526 |
452.7 |
| Jan 24 2020 |
13176 |
452.7 |
| Jan 17 2020 |
13215 |
452.7 |
| Jan 10 2020 |
13834 |
452.7 |
| Jan 03 2020 |
13729 |
452.7 |
| Dec 27 2019 |
13737 |
452.7 |
| Dec 20 2019 |
13755 |
452.7 |
| Dec 13 2019 |
13815 |
452.7 |
| Dec 06 2019 |
13700 |
452.7 |
| Nov 29 2019 |
13986 |
452.7 |
| Nov 22 2019 |
14047 |
452.7 |
| Nov 15 2019 |
14182 |
452.7 |
| Nov 08 2019 |
14334 |
452.7 |
| Nov 01 2019 |
15468 |
463.41 |
| Oct 25 2019 |
16477 |
473.69 |
| Oct 18 2019 |
16143 |
473.69 |
| Oct 11 2019 |
16778 |
478.02 |
| Oct 04 2019 |
16897 |
478.02 |
| Sep 27 2019 |
16863 |
478.02 |
| Sep 20 2019 |
16109 |
472.39 |
| Sep 13 2019 |
15900 |
470.13 |
| Sep 06 2019 |
15537 |
470.13 |
| Aug 30 2019 |
16444 |
478.87 |
| Aug 23 2019 |
16914 |
483.43 |
| Aug 16 2019 |
16765 |
483.43 |
| Aug 09 2019 |
16765 |
483.43 |
| Aug 02 2019 |
16773 |
483.43 |
| Jul 26 2019 |
16783 |
483.43 |
| Jul 19 2019 |
16802 |
483.43 |
| Jul 12 2019 |
16831 |
483.43 |
| Jul 05 2019 |
16843 |
483.43 |
| Jun 28 2019 |
16880 |
483.43 |
| Jun 21 2019 |
16906 |
483.43 |
| Jun 14 2019 |
16905 |
483.43 |
| Jun 07 2019 |
16886 |
483.43 |
| May 31 2019 |
16912 |
483.43 |
| May 24 2019 |
16916 |
483.43 |
| May 17 2019 |
16946 |
483.43 |
| May 10 2019 |
16939 |
483.43 |
| May 03 2019 |
16960 |
483.43 |
| Apr 26 2019 |
16956 |
483.43 |
| Apr 19 2019 |
16957 |
483.43 |
| Apr 12 2019 |
16960 |
483.43 |
| Apr 05 2019 |
16960 |
483.43 |
| Mar 29 2019 |
16961 |
483.43 |
| Mar 22 2019 |
16954 |
483.43 |
| Mar 15 2019 |
16960 |
483.43 |
| Mar 08 2019 |
16884 |
483.43 |
| Mar 01 2019 |
16886 |
483.43 |
| Feb 22 2019 |
16882 |
483.43 |
| Feb 15 2019 |
16893 |
483.43 |
| Feb 08 2019 |
16877 |
483.43 |
| Feb 01 2019 |
16904 |
483.43 |
| Jan 25 2019 |
16914 |
483.43 |
| Jan 18 2019 |
16451 |
483.43 |
| Jan 11 2019 |
17062 |
483.43 |
| Jan 04 2019 |
17165 |
483.43 |
| Dec 28 2018 |
17142 |
483.43 |
| Dec 21 2018 |
17032 |
483.43 |
| Dec 14 2018 |
17137 |
483.43 |
| Dec 07 2018 |
17315 |
483.43 |
| Nov 30 2018 |
17579 |
483.43 |
| Nov 23 2018 |
17766 |
483.43 |
| Nov 16 2018 |
17138 |
473.83 |
| Nov 09 2018 |
18647 |
487.82 |
| Nov 02 2018 |
18906 |
489.96 |
| Oct 26 2018 |
18667 |
489.96 |
| Oct 19 2018 |
18393 |
486.7 |
| Oct 12 2018 |
18245 |
486.7 |
| Oct 05 2018 |
17634 |
483.62 |
| Sep 28 2018 |
17715 |
483.66 |
| Sep 21 2018 |
19090 |
496.93 |
| Sep 14 2018 |
18859 |
496.93 |
| Sep 07 2018 |
16898 |
478.8 |
| Aug 31 2018 |
16752 |
478.8 |
| Aug 24 2018 |
16679 |
478.8 |
| Aug 17 2018 |
16662 |
478.8 |
| Aug 10 2018 |
16671 |
478.8 |
| Aug 03 2018 |
16695 |
478.8 |
| Jul 27 2018 |
16707 |
478.8 |
| Jul 20 2018 |
16723 |
478.8 |
| Jul 13 2018 |
16722 |
478.8 |
| Jul 06 2018 |
16698 |
478.8 |
| Jun 29 2018 |
16760 |
478.8 |
| Jun 22 2018 |
16760 |
478.8 |
| Jun 15 2018 |
16783 |
478.8 |
| Jun 08 2018 |
16809 |
478.8 |
| Jun 01 2018 |
16799 |
478.8 |
| May 25 2018 |
16825 |
478.8 |
| May 18 2018 |
16791 |
478.8 |
| May 11 2018 |
16820 |
478.8 |
| May 04 2018 |
16898 |
478.8 |
| Apr 27 2018 |
16891 |
478.8 |
| Apr 20 2018 |
16934 |
478.8 |
| Apr 13 2018 |
16929 |
478.8 |
| Apr 06 2018 |
16929 |
478.8 |
| Mar 30 2018 |
16927 |
478.8 |
| Mar 23 2018 |
16927 |
478.8 |
| Mar 16 2018 |
16912 |
478.8 |
| Mar 09 2018 |
16912 |
478.8 |
| Mar 02 2018 |
16918 |
478.8 |
| Feb 23 2018 |
16914 |
478.8 |
| Feb 16 2018 |
16927 |
478.8 |
| Feb 09 2018 |
16918 |
478.8 |
| Feb 02 2018 |
16931 |
478.8 |
| Jan 26 2018 |
16967 |
478.8 |
| Jan 19 2018 |
16914 |
478.8 |
| Jan 12 2018 |
16491 |
478.8 |
| Jan 05 2018 |
16722 |
478.8 |
| Dec 29 2017 |
16761 |
478.8 |
| Dec 22 2017 |
16736 |
478.8 |
| Dec 15 2017 |
16703 |
478.8 |
| Dec 08 2017 |
17044 |
478.8 |
| Dec 01 2017 |
17199 |
478.8 |
| Nov 24 2017 |
17237 |
478.8 |
| Nov 17 2017 |
17395 |
478.8 |
| Nov 10 2017 |
17359 |
474.7 |
| Nov 03 2017 |
17365 |
474.7 |
| Oct 27 2017 |
17359 |
474.7 |
| Oct 20 2017 |
20146 |
499.59 |
| Oct 13 2017 |
19890 |
499.59 |
| Dec 02 2016 |
14088 |
444.23 |
| Nov 25 2016 |
12514 |
429.78 |
| Nov 18 2016 |
12600 |
429.78 |
| Nov 11 2016 |
12752 |
429.78 |
| Nov 04 2016 |
12733 |
429.78 |
| Oct 28 2016 |
12614 |
429.78 |
| Oct 21 2016 |
12216 |
425.02 |
| Oct 14 2016 |
12107 |
425.02 |
| Oct 07 2016 |
12072 |
425.02 |
| Sep 30 2016 |
11377 |
418.96 |
| Sep 23 2016 |
11154 |
418.96 |
| Sep 16 2016 |
10897 |
418.96 |
| Sep 09 2016 |
10841 |
418.96 |
| Sep 02 2016 |
10818 |
418.96 |
| Aug 26 2016 |
10850 |
418.96 |
| Aug 19 2016 |
10594 |
418.96 |
| Aug 12 2016 |
10583 |
418.96 |
| Aug 05 2016 |
10598 |
418.96 |
| Jul 29 2016 |
10599 |
418.96 |
| Jul 22 2016 |
10582 |
418.96 |
| Jun 28 2016 |
10582 |
418.96 |
| Jun 21 2016 |
10626 |
418.96 |
| Jun 14 2016 |
10626 |
418.96 |
| Jun 07 2016 |
10626 |
418.96 |
| May 31 2016 |
10629 |
418.96 |
| May 24 2016 |
10629 |
418.96 |
| May 17 2016 |
10618 |
418.96 |
| May 10 2016 |
10618 |
418.96 |
| May 03 2016 |
10619 |
418.96 |
| Apr 26 2016 |
10619 |
418.96 |
| Apr 19 2016 |
10610 |
418.96 |
| Apr 12 2016 |
10632 |
418.96 |
| Apr 05 2016 |
10632 |
418.96 |
| Mar 29 2016 |
10632 |
418.96 |
| Mar 22 2016 |
10627 |
418.96 |
| Mar 15 2016 |
10624 |
418.96 |
| Mar 08 2016 |
10633 |
418.96 |
| Mar 01 2016 |
10630 |
418.96 |
| Feb 23 2016 |
10622 |
418.96 |
| Feb 16 2016 |
10582 |
418.96 |
| Feb 09 2016 |
10582 |
418.96 |
| Feb 02 2016 |
10527 |
418.96 |
| Jan 26 2016 |
10550 |
418.96 |
| Jan 19 2016 |
10561 |
418.96 |
| Jan 12 2016 |
10190 |
418.96 |
| Jan 05 2016 |
10485 |
418.96 |
| Dec 29 2015 |
10498 |
418.96 |
| Dec 22 2015 |
10382 |
418.96 |
| Dec 15 2015 |
10277 |
418.96 |
| Dec 08 2015 |
10457 |
418.96 |
| Dec 01 2015 |
11892 |
432.86 |
| Nov 24 2015 |
12293 |
437.5 |
| Nov 17 2015 |
12024 |
437.5 |
| Nov 10 2015 |
9756 |
415.67 |
| Nov 03 2015 |
9685 |
414.31 |
| Oct 27 2015 |
10043 |
418.26 |
| Oct 20 2015 |
9938 |
418.26 |
| Oct 13 2015 |
8898 |
410.86 |
| Oct 06 2015 |
7778 |
397.63 |
| Sep 29 2015 |
7808 |
397.63 |
| Sep 22 2015 |
20593 |
397.63 |
| Sep 15 2015 |
25516 |
397.63 |
| Sep 14 2015 |
7616 |
397.63 |
| Sep 07 2015 |
7638 |
397.63 |
| Aug 31 2015 |
7618 |
397.63 |
| Aug 24 2015 |
7584 |
397.63 |
| Aug 17 2015 |
7593 |
397.63 |
| Aug 10 2015 |
7597 |
397.63 |
| Aug 03 2015 |
7597 |
397.63 |
| Jul 27 2015 |
7597 |
397.63 |
| Jul 20 2015 |
7597 |
397.63 |
| Jul 13 2015 |
7597 |
397.63 |
| Jul 06 2015 |
7597 |
397.63 |
| Jun 29 2015 |
7597 |
397.63 |
| Jun 22 2015 |
7597 |
397.63 |
| Jun 15 2015 |
7597 |
397.63 |
| Jun 08 2015 |
7665 |
397.63 |
| Jun 01 2015 |
7665 |
397.63 |
| May 25 2015 |
7665 |
397.63 |
| May 18 2015 |
7665 |
397.63 |
| May 11 2015 |
7665 |
397.63 |
| May 04 2015 |
7665 |
397.63 |
| Apr 27 2015 |
7657 |
397.63 |
| Apr 20 2015 |
7650 |
397.63 |
| Apr 13 2015 |
7649 |
397.63 |
| Apr 06 2015 |
7659 |
397.63 |
| Mar 30 2015 |
7659 |
397.63 |
| Mar 23 2015 |
7672 |
397.63 |
| Mar 16 2015 |
7666 |
397.63 |
| Mar 09 2015 |
7665 |
397.63 |
| Mar 02 2015 |
7654 |
397.63 |
| Feb 23 2015 |
7587 |
397.63 |
| Feb 16 2015 |
7583 |
397.63 |
| Feb 09 2015 |
7593 |
397.63 |
| Feb 02 2015 |
7598 |
397.63 |
| Jan 26 2015 |
7597 |
397.63 |
| Jan 19 2015 |
7587 |
397.63 |
| Jan 12 2015 |
7487 |
397.63 |
| Jan 05 2015 |
7709 |
397.63 |
| Dec 29 2014 |
7702 |
397.63 |
| Dec 22 2014 |
7733 |
397.63 |
| Dec 15 2014 |
7603 |
397.63 |
| Dec 08 2014 |
7660 |
397.63 |
| Dec 01 2014 |
7753 |
398.37 |
| Nov 24 2014 |
7774 |
398.37 |
| Nov 17 2014 |
7902 |
399.49 |
| Nov 10 2014 |
7833 |
397.91 |
| Nov 03 2014 |
7726 |
397.91 |
| Oct 27 2014 |
7773 |
397.91 |
| Oct 20 2014 |
7931 |
398.4 |
| Oct 13 2014 |
8659 |
408.34 |
| Oct 06 2014 |
8581 |
408.34 |
| Sep 29 2014 |
8673 |
408.34 |
| Sep 22 2014 |
8393 |
404.33 |
| Sep 15 2014 |
8371 |
404.33 |
| Sep 08 2014 |
8373 |
404.33 |
| Sep 01 2014 |
8419 |
404.33 |
| Aug 25 2014 |
8426 |
404.33 |
| Aug 18 2014 |
8428 |
404.33 |
| Aug 11 2014 |
8428 |
404.33 |
| Aug 04 2014 |
8428 |
404.33 |
| Jul 28 2014 |
8428 |
404.33 |
| Jul 21 2014 |
8442 |
404.33 |
| Jul 14 2014 |
8442 |
404.33 |
| Jul 07 2014 |
8442 |
404.33 |
| Jun 30 2014 |
8442 |
404.33 |
| Jun 23 2014 |
8442 |
404.33 |
| Jun 16 2014 |
8442 |
404.33 |
| Jun 09 2014 |
8442 |
404.33 |
| Jun 02 2014 |
8442 |
404.33 |
| May 26 2014 |
8442 |
404.33 |
| May 19 2014 |
8442 |
404.33 |
| May 12 2014 |
8444 |
404.33 |
| May 05 2014 |
8444 |
404.33 |
| Apr 28 2014 |
8444 |
404.33 |
| Apr 21 2014 |
8444 |
404.33 |
| Apr 14 2014 |
8455 |
404.33 |
| Apr 07 2014 |
8455 |
404.33 |
| Mar 31 2014 |
8456 |
404.33 |
| Mar 24 2014 |
8456 |
404.33 |
| Mar 17 2014 |
8456 |
404.33 |
| Mar 10 2014 |
8456 |
404.33 |
| Mar 03 2014 |
8456 |
404.33 |
| Feb 24 2014 |
8453 |
404.33 |
| Feb 17 2014 |
8461 |
404.33 |
| Feb 10 2014 |
8459 |
404.33 |
| Feb 03 2014 |
8448 |
404.33 |
| Jan 27 2014 |
8513 |
404.33 |
| Jan 20 2014 |
8472 |
404.33 |
| Jan 13 2014 |
8311 |
404.33 |
| Jan 06 2014 |
8267 |
404.33 |
| Dec 30 2013 |
8360 |
404.33 |
| Dec 23 2013 |
8181 |
404.33 |
| Dec 16 2013 |
7459 |
396.16 |
| Dec 09 2013 |
7499 |
396.16 |
| Dec 02 2013 |
7619 |
396.16 |
| Nov 25 2013 |
7758 |
396.16 |
| Nov 18 2013 |
9961 |
421.13 |
| Nov 11 2013 |
9863 |
421.13 |
| Nov 04 2013 |
9011 |
412.86 |
| Oct 28 2013 |
8636 |
408.45 |
| Oct 21 2013 |
8452 |
408.45 |
| Oct 14 2013 |
8411 |
408.45 |
| Oct 07 2013 |
8396 |
408.45 |
| Sep 30 2013 |
8414 |
408.45 |
| Sep 23 2013 |
12550 |
454.48 |
| Sep 16 2013 |
12535 |
454.48 |
| Sep 09 2013 |
12563 |
454.48 |
| Sep 02 2013 |
12636 |
454.48 |
| Aug 26 2013 |
12603 |
454.48 |
| Aug 19 2013 |
12621 |
454.48 |
| Aug 12 2013 |
12621 |
454.48 |
| Aug 05 2013 |
12623 |
454.48 |
| Jul 29 2013 |
12624 |
454.48 |
| Jul 22 2013 |
12662 |
454.48 |
| Jul 15 2013 |
12662 |
454.48 |
| Jul 08 2013 |
12662 |
454.48 |
| Jul 01 2013 |
12662 |
454.48 |
| Jun 24 2013 |
12663 |
454.48 |
| Jun 17 2013 |
12663 |
454.48 |
| Jun 10 2013 |
12663 |
454.48 |
| Jun 03 2013 |
12663 |
454.48 |
| May 27 2013 |
12663 |
454.48 |
| May 20 2013 |
12663 |
454.48 |
| May 13 2013 |
12663 |
454.48 |
| May 06 2013 |
12663 |
454.48 |
| Apr 29 2013 |
12663 |
454.48 |
| Apr 22 2013 |
12633 |
454.48 |
| Apr 15 2013 |
12640 |
454.48 |
| Apr 08 2013 |
12640 |
454.48 |
| Apr 01 2013 |
12641 |
454.48 |
| Mar 25 2013 |
12632 |
454.48 |
| Mar 18 2013 |
12632 |
454.48 |
| Mar 11 2013 |
12632 |
454.48 |
| Mar 04 2013 |
12632 |
454.48 |
| Feb 25 2013 |
12632 |
454.48 |
| Feb 18 2013 |
12639 |
454.48 |
| Feb 11 2013 |
12648 |
454.48 |
| Feb 04 2013 |
12614 |
454.48 |
| Jan 28 2013 |
12656 |
454.48 |
| Jan 21 2013 |
12672 |
454.48 |
| Jan 14 2013 |
12754 |
454.48 |
| Jan 07 2013 |
12709 |
454.48 |
| Dec 31 2012 |
12724 |
454.48 |
| Dec 24 2012 |
12739 |
454.48 |
| Dec 17 2012 |
12750 |
454.48 |
| Dec 10 2012 |
12610 |
454.48 |
| Dec 03 2012 |
11685 |
442.94 |
| Nov 26 2012 |
11596 |
442.94 |
| Nov 19 2012 |
14933 |
477.25 |
