Apr 26 2024 |
2575 |
346.54 |
Apr 25 2024 |
2575 |
346.54 |
Apr 18 2024 |
2575 |
346.54 |
Apr 11 2024 |
2575 |
346.54 |
Apr 04 2024 |
2575 |
346.54 |
Mar 28 2024 |
2575 |
346.54 |
Mar 21 2024 |
2575 |
346.54 |
Mar 14 2024 |
2575 |
346.54 |
Mar 07 2024 |
2575 |
346.54 |
Feb 29 2024 |
2575 |
346.54 |
Feb 22 2024 |
2576 |
346.54 |
Feb 15 2024 |
2579 |
346.54 |
Feb 08 2024 |
2583 |
346.54 |
Feb 01 2024 |
2587 |
346.54 |
Jan 25 2024 |
2588 |
346.54 |
Jan 18 2024 |
2593 |
346.54 |
Jan 11 2024 |
2568 |
346.54 |
Jan 04 2024 |
2586 |
346.54 |
Dec 28 2023 |
2586 |
346.54 |
Dec 21 2023 |
2582 |
346.54 |
Dec 14 2023 |
2592 |
346.54 |
Dec 07 2023 |
2548 |
346.54 |
Nov 30 2023 |
2596 |
346.54 |
Nov 23 2023 |
2541 |
346.54 |
Nov 16 2023 |
2009 |
350.93 |
Nov 09 2023 |
1899 |
350.62 |
Nov 02 2023 |
1846 |
350.62 |
Oct 26 2023 |
1812 |
350.62 |
Dec 22 2022 |
1998 |
340.02 |
Dec 15 2022 |
1961 |
340.02 |
Dec 08 2022 |
1967 |
340.02 |
Dec 01 2022 |
1971 |
340.02 |
Nov 24 2022 |
1960 |
340.02 |
Nov 17 2022 |
1946 |
340.02 |
Nov 10 2022 |
1955 |
340.02 |
Nov 03 2022 |
1938 |
340.02 |
Oct 27 2022 |
1892 |
340.02 |
Oct 20 2022 |
1923 |
340.02 |
Oct 13 2022 |
1907 |
340.02 |
Oct 06 2022 |
1862 |
340.02 |
Sep 29 2022 |
1839 |
340.02 |
Sep 22 2022 |
1840 |
340.02 |
Sep 15 2022 |
1823 |
340.02 |
Sep 08 2022 |
1805 |
340.02 |
Sep 01 2022 |
1801 |
340.02 |
Aug 25 2022 |
1798 |
340.02 |
Aug 18 2022 |
1798 |
340.02 |
Aug 11 2022 |
1789 |
340.02 |
Aug 04 2022 |
1773 |
340.02 |
Jul 28 2022 |
1773 |
340.02 |
Jul 21 2022 |
1773 |
340.02 |
Jul 14 2022 |
1773 |
340.02 |
Jul 07 2022 |
1773 |
340.02 |
Jun 30 2022 |
1773 |
340.02 |
Jun 23 2022 |
1778 |
340.02 |
Jun 16 2022 |
1778 |
340.02 |
Jun 09 2022 |
1777 |
340.02 |
Jun 02 2022 |
1777 |
340.02 |
May 26 2022 |
1774 |
340.02 |
May 19 2022 |
1774 |
340.02 |
May 12 2022 |
1774 |
340.02 |
May 05 2022 |
1774 |
340.02 |
Apr 28 2022 |
1774 |
340.02 |
Apr 21 2022 |
1774 |
340.02 |
Apr 14 2022 |
1774 |
340.02 |
Apr 07 2022 |
1774 |
340.02 |
Mar 31 2022 |
1774 |
340.02 |
Mar 24 2022 |
1774 |
340.02 |
Mar 17 2022 |
1777 |
340.02 |
Mar 10 2022 |
1777 |
340.02 |
Mar 03 2022 |
1777 |
340.02 |
Feb 24 2022 |
1753 |
340.02 |
Feb 17 2022 |
1759 |
340.02 |
Feb 10 2022 |
1756 |
340.02 |
Feb 03 2022 |
1753 |
340.02 |
Jan 27 2022 |
1767 |
340.02 |
Jan 20 2022 |
1698 |
340.02 |
Jan 13 2022 |
1692 |
340.02 |
Jan 06 2022 |
1911 |
340.02 |
Dec 30 2021 |
1913 |
340.02 |
Dec 23 2021 |
1904 |
340.02 |
Dec 16 2021 |
1917 |
340.02 |
Dec 09 2021 |
1977 |
340.02 |
Dec 02 2021 |
2015 |
340.02 |
Nov 25 2021 |
2028 |
340.02 |
Nov 04 2021 |
1448 |
303.99 |
Oct 28 2021 |
1167 |
288.59 |
Oct 21 2021 |
1673 |
286.95 |
Oct 14 2021 |
1679 |
286.95 |
Oct 07 2021 |
1636 |
286.95 |
Sep 30 2021 |
1679 |
286.95 |
Sep 23 2021 |
1692 |
286.95 |
Sep 16 2021 |
1719 |
286.95 |
Sep 09 2021 |
1739 |
286.95 |
Sep 02 2021 |
1758 |
286.95 |
Aug 26 2021 |
1755 |
286.95 |
Aug 19 2021 |
1756 |
286.95 |
Aug 12 2021 |
1763 |
286.95 |
Aug 05 2021 |
1769 |
286.95 |
Jul 29 2021 |
1768 |
286.95 |
Jun 03 2021 |
1458 |
286.95 |
Nov 06 2020 |
2461 |
303.99 |
Oct 30 2020 |
2183 |
288.59 |
Oct 23 2020 |
2226 |
286.95 |
Oct 16 2020 |
2295 |
286.95 |
Oct 09 2020 |
2349 |
286.95 |
Oct 02 2020 |
2419 |
286.95 |
Sep 25 2020 |
2448 |
286.95 |
Sep 18 2020 |
2503 |
286.95 |
Sep 11 2020 |
2516 |
286.95 |
Sep 04 2020 |
2554 |
286.95 |
Aug 28 2020 |
2559 |
286.95 |
Aug 21 2020 |
2583 |
286.95 |
Aug 14 2020 |
2591 |
286.95 |
Aug 07 2020 |
2624 |
286.95 |
Jul 31 2020 |
2633 |
286.95 |
Jul 24 2020 |
2633 |
286.95 |
Jul 17 2020 |
2641 |
286.95 |
Jul 10 2020 |
2652 |
286.95 |
Jul 03 2020 |
2658 |
286.95 |
Jun 26 2020 |
2658 |
286.95 |
Jun 19 2020 |
2658 |
286.95 |
Jun 12 2020 |
2660 |
286.95 |
Jun 05 2020 |
2663 |
286.95 |
May 29 2020 |
2663 |
286.95 |
May 22 2020 |
2665 |
286.95 |
May 15 2020 |
2665 |
286.95 |
May 08 2020 |
2665 |
286.95 |
May 01 2020 |
2670 |
286.95 |
Apr 24 2020 |
2673 |
286.95 |
Apr 17 2020 |
2673 |
286.95 |
Apr 10 2020 |
2673 |
286.95 |
Apr 03 2020 |
2673 |
286.95 |
Mar 27 2020 |
2673 |
286.95 |
Mar 20 2020 |
2673 |
286.95 |
Mar 13 2020 |
2673 |
286.95 |
Mar 06 2020 |
2673 |
286.95 |
Feb 28 2020 |
2679 |
286.95 |
Feb 21 2020 |
2681 |
286.95 |
Feb 14 2020 |
2687 |
286.95 |
Feb 07 2020 |
2685 |
286.95 |
Jan 31 2020 |
2701 |
286.95 |
Jan 24 2020 |
2524 |
286.95 |
Jan 17 2020 |
2540 |
286.95 |
Jan 10 2020 |
2804 |
286.95 |
Jan 03 2020 |
2803 |
286.95 |
Dec 27 2019 |
2793 |
286.95 |
Dec 20 2019 |
2798 |
286.95 |
Dec 13 2019 |
2794 |
286.95 |
Dec 06 2019 |
2300 |
278.44 |
Nov 29 2019 |
2346 |
278.44 |
Nov 22 2019 |
2384 |
278.44 |
Nov 15 2019 |
2402 |
278.44 |
Nov 08 2019 |
2405 |
278.44 |
Nov 01 2019 |
2596 |
283.68 |
Oct 18 2019 |
1821 |
263.54 |
Oct 11 2019 |
2427 |
279.39 |
Oct 04 2019 |
2478 |
279.39 |
Sep 27 2019 |
3364 |
302.99 |
Sep 20 2019 |
2730 |
287.69 |
Sep 13 2019 |
2759 |
287.69 |
Sep 06 2019 |
2668 |
287.69 |
Aug 30 2019 |
2695 |
287.69 |
Aug 23 2019 |
2706 |
287.69 |
Aug 16 2019 |
2690 |
287.69 |
Aug 09 2019 |
2690 |
287.69 |
Aug 02 2019 |
2690 |
287.69 |
Jul 26 2019 |
2683 |
287.69 |
Jul 19 2019 |
2684 |
287.69 |
Jul 12 2019 |
2694 |
287.69 |
Jul 05 2019 |
2697 |
287.69 |
Jun 28 2019 |
2696 |
287.69 |
Jun 21 2019 |
2697 |
287.69 |
Jun 14 2019 |
2691 |
287.69 |
Jun 07 2019 |
2696 |
287.69 |
May 31 2019 |
2698 |
287.69 |
May 24 2019 |
2698 |
287.69 |
May 17 2019 |
2706 |
287.69 |
May 10 2019 |
2704 |
287.69 |
May 03 2019 |
2709 |
287.69 |
Apr 26 2019 |
2712 |
287.69 |
Apr 19 2019 |
2715 |
287.69 |
Apr 12 2019 |
2716 |
287.69 |
Apr 05 2019 |
2716 |
287.69 |
Mar 29 2019 |
2716 |
287.69 |
Mar 22 2019 |
2715 |
287.69 |
Mar 15 2019 |
2714 |
287.69 |
Mar 08 2019 |
2714 |
287.69 |
Mar 01 2019 |
2715 |
287.69 |
Feb 22 2019 |
2713 |
287.69 |
Feb 15 2019 |
2725 |
287.69 |
Feb 08 2019 |
2714 |
287.69 |
Feb 01 2019 |
2723 |
287.69 |
Jan 25 2019 |
2723 |
287.69 |
Jan 18 2019 |
2528 |
287.69 |
Jan 11 2019 |
2741 |
287.69 |
Jan 04 2019 |
2765 |
287.69 |
Dec 28 2018 |
2774 |
287.69 |
Dec 21 2018 |
2758 |
287.69 |
Dec 14 2018 |
2728 |
287.69 |
Dec 07 2018 |
2767 |
287.69 |
Nov 30 2018 |
2808 |
287.69 |
Nov 23 2018 |
2805 |
287.69 |
Nov 16 2018 |
2838 |
287.69 |
Nov 09 2018 |
3358 |
302.32 |
Nov 02 2018 |
3382 |
302.32 |
Oct 26 2018 |
3064 |
297.56 |
Oct 19 2018 |
3083 |
297.56 |
Oct 05 2018 |
2415 |
280.6 |
Sep 28 2018 |
2819 |
292.37 |
Sep 21 2018 |
2369 |
278.4 |
Sep 14 2018 |
2340 |
278.4 |
Sep 07 2018 |
2353 |
278.4 |
Aug 31 2018 |
2104 |
270.64 |
Aug 24 2018 |
1942 |
265.54 |
Aug 17 2018 |
1945 |
265.54 |
Aug 10 2018 |
1946 |
265.54 |
Aug 03 2018 |
1951 |
265.54 |
Jul 27 2018 |
1957 |
265.54 |
Jul 20 2018 |
1958 |
265.54 |
Jul 13 2018 |
1958 |
265.54 |
Jul 06 2018 |
1954 |
265.54 |
Jun 29 2018 |
1983 |
265.54 |
Jun 22 2018 |
1983 |
265.54 |
Jun 15 2018 |
1983 |
265.54 |
Jun 08 2018 |
1986 |
265.54 |
Jun 01 2018 |
1987 |
265.54 |
May 25 2018 |
2001 |
265.54 |
May 18 2018 |
2002 |
265.54 |
May 11 2018 |
2007 |
265.54 |
May 04 2018 |
2028 |
265.54 |
Apr 27 2018 |
2028 |
265.54 |
Apr 20 2018 |
2042 |
265.54 |
Apr 13 2018 |
2041 |
265.54 |
Apr 06 2018 |
2041 |
265.54 |
Mar 30 2018 |
2039 |
265.54 |
Mar 23 2018 |
2039 |
265.54 |
Mar 16 2018 |
2039 |
265.54 |
Mar 09 2018 |
2039 |
265.54 |
Mar 02 2018 |
2039 |
265.54 |
Feb 23 2018 |
2039 |
265.54 |
Feb 16 2018 |
2042 |
265.54 |
Feb 09 2018 |
2038 |
265.54 |
Feb 02 2018 |
2047 |
265.54 |
Jan 26 2018 |
2056 |
265.54 |
Jan 19 2018 |
2053 |
265.54 |
Jan 12 2018 |
1892 |
265.54 |
Jan 05 2018 |
1995 |
265.54 |
Dec 29 2017 |
1992 |
265.54 |
Dec 22 2017 |
1993 |
265.54 |
Dec 15 2017 |
1987 |
265.54 |
Dec 08 2017 |
2069 |
265.54 |
Dec 01 2017 |
2062 |
265.54 |
Nov 24 2017 |
2063 |
265.54 |
Nov 17 2017 |
2035 |
265.54 |
Nov 10 2017 |
2059 |
265.54 |
Nov 03 2017 |
2071 |
265.54 |
Oct 27 2017 |
2024 |
265.54 |
Oct 20 2017 |
2038 |
265.54 |
Oct 13 2017 |
2008 |
265.54 |
Oct 06 2017 |
2585 |
284.81 |
Sep 29 2017 |
2621 |
285.81 |
Sep 22 2017 |
2763 |
289.69 |
Sep 15 2017 |
3185 |
300.26 |
Sep 08 2017 |
3155 |
300.26 |
Sep 01 2017 |
3553 |
309.74 |
Aug 25 2017 |
3565 |
309.74 |
Aug 18 2017 |
3563 |
309.74 |
Aug 11 2017 |
3553 |
309.74 |
Aug 04 2017 |
3561 |
309.74 |
Jul 28 2017 |
3560 |
309.74 |
Jul 21 2017 |
3566 |
309.74 |
Jul 14 2017 |
3577 |
309.74 |
Jul 07 2017 |
3576 |
309.74 |
Jun 30 2017 |
3581 |
309.74 |
Jun 23 2017 |
3581 |
309.74 |
Jun 16 2017 |
3595 |
309.74 |
Jun 09 2017 |
3594 |
309.74 |
Jun 02 2017 |
3590 |
309.74 |
May 26 2017 |
3518 |
309.74 |
May 19 2017 |
3535 |
309.74 |
May 12 2017 |
3509 |
309.74 |
May 05 2017 |
3508 |
309.74 |
Apr 28 2017 |
3504 |
309.74 |
Apr 21 2017 |
3496 |
309.74 |
Apr 14 2017 |
3499 |
309.74 |
Apr 07 2017 |
3498 |
309.74 |
Mar 31 2017 |
3498 |
309.74 |
Mar 24 2017 |
3498 |
309.74 |
Mar 17 2017 |
3496 |
309.74 |
Mar 10 2017 |
3502 |
309.74 |
Mar 03 2017 |
3502 |
309.74 |
Feb 24 2017 |
3503 |
309.74 |
Feb 17 2017 |
3511 |
309.74 |
Feb 10 2017 |
3521 |
309.74 |
Feb 03 2017 |
3513 |
309.74 |
Jan 27 2017 |
3524 |
309.74 |
Jan 20 2017 |
3539 |
309.74 |
Jan 13 2017 |
3532 |
309.74 |
Jan 06 2017 |
3598 |
309.74 |
Dec 30 2016 |
3621 |
309.74 |
Dec 23 2016 |
3625 |
309.74 |
Dec 16 2016 |
3623 |
309.74 |
Dec 09 2016 |
3901 |
315.92 |
Dec 02 2016 |
3914 |
315.92 |
Nov 25 2016 |
3907 |
315.92 |
Nov 18 2016 |
4187 |
322.9 |
Nov 11 2016 |
4561 |
329.66 |
Nov 04 2016 |
4382 |
326.44 |
Oct 28 2016 |
3798 |
314.69 |
Oct 21 2016 |
3816 |
314.69 |
Oct 14 2016 |
3750 |
314.69 |
Oct 07 2016 |
3799 |
314.69 |
Sep 30 2016 |
3152 |
298.36 |
Sep 23 2016 |
2952 |
294.78 |
Sep 16 2016 |
2897 |
294.78 |
Sep 09 2016 |
2926 |
294.78 |
Sep 02 2016 |
2882 |
294.78 |
Aug 26 2016 |
2891 |
294.78 |
Aug 19 2016 |
2578 |
288.31 |
Aug 12 2016 |
2575 |
288.31 |
Aug 05 2016 |
2588 |
288.31 |
Jul 29 2016 |
2588 |
288.31 |
Jul 22 2016 |
2584 |
288.31 |
Jun 28 2016 |
2584 |
288.31 |
Jun 21 2016 |
2591 |
288.31 |
Jun 14 2016 |
2591 |
288.31 |
Jun 07 2016 |
2591 |
288.31 |
May 31 2016 |
2591 |
288.31 |
May 24 2016 |
2591 |
288.31 |
May 17 2016 |
2589 |
288.31 |
May 10 2016 |
2589 |
288.31 |
May 03 2016 |
2589 |
288.31 |
Apr 26 2016 |
2589 |
288.31 |
Apr 19 2016 |
2587 |
288.31 |
Apr 12 2016 |
2592 |
288.31 |
Apr 05 2016 |
2592 |
288.31 |
Mar 29 2016 |
2592 |
288.31 |
Mar 22 2016 |
2591 |
288.31 |
Mar 15 2016 |
2589 |
288.31 |
Mar 08 2016 |
2590 |
288.31 |
Mar 01 2016 |
2589 |
288.31 |
Feb 23 2016 |
2585 |
288.31 |
Feb 16 2016 |
2574 |
288.31 |
Feb 09 2016 |
2574 |
288.31 |
Feb 02 2016 |
2549 |
288.31 |
Jan 26 2016 |
2557 |
288.31 |
Jan 19 2016 |
2560 |
288.31 |
Jan 12 2016 |
2364 |
288.31 |
Jan 05 2016 |
2487 |
288.31 |
Dec 29 2015 |
2357 |
284.23 |
Dec 22 2015 |
2348 |
284.78 |
Dec 15 2015 |
2293 |
284.78 |
Dec 08 2015 |
2470 |
288.41 |
Dec 01 2015 |
2377 |
288.41 |
Nov 24 2015 |
2651 |
297.15 |
Nov 17 2015 |
2563 |
299.66 |
Nov 10 2015 |
2748 |
306.32 |
Nov 03 2015 |
2847 |
308.35 |
Oct 27 2015 |
2883 |
309.09 |
Oct 20 2015 |
2553 |
300.06 |
Oct 13 2015 |
2403 |
300.06 |
Oct 06 2015 |
2468 |
300.06 |
Sep 29 2015 |
2678 |
305.6 |
Sep 22 2015 |
11392 |
307.45 |
Sep 15 2015 |
15209 |
307.45 |
Sep 14 2015 |
2698 |
307.45 |
Sep 07 2015 |
2710 |
307.45 |
Aug 31 2015 |
2679 |
307.45 |
Aug 24 2015 |
2658 |
307.45 |
Aug 17 2015 |
2660 |
307.45 |
Aug 10 2015 |
2663 |
307.45 |
Aug 03 2015 |
2663 |
307.45 |
Jul 27 2015 |
2663 |
307.45 |
Jul 20 2015 |
2663 |
307.45 |
Jul 13 2015 |
2663 |
307.45 |
Jul 06 2015 |
2663 |
307.45 |
Jun 29 2015 |
2663 |
307.45 |
Jun 22 2015 |
2663 |
307.45 |
Jun 15 2015 |
2663 |
307.45 |
Jun 08 2015 |
2695 |
307.45 |
Jun 01 2015 |
2695 |
307.45 |
May 25 2015 |
2695 |
307.45 |
May 18 2015 |
2695 |
307.45 |
May 11 2015 |
2695 |
307.45 |
May 04 2015 |
2695 |
307.45 |
Apr 27 2015 |
2695 |
307.45 |
Apr 20 2015 |
2693 |
307.45 |
Apr 13 2015 |
2693 |
307.45 |
Apr 06 2015 |
2698 |
307.45 |
Mar 30 2015 |
2698 |
307.45 |
Mar 23 2015 |
2704 |
307.45 |
Mar 16 2015 |
2701 |
307.45 |
Mar 09 2015 |
2701 |
307.45 |
Mar 02 2015 |
2696 |
307.45 |
Feb 23 2015 |
2664 |
307.45 |
Feb 16 2015 |
2665 |
307.45 |
Feb 09 2015 |
2671 |
307.45 |
Feb 02 2015 |
2675 |
307.45 |
Jan 26 2015 |
2673 |
307.45 |
Jan 19 2015 |
2659 |
307.45 |
Jan 12 2015 |
2335 |
299.4 |
Jan 05 2015 |
2427 |
299.4 |
Dec 29 2014 |
2774 |
310.28 |
Dec 22 2014 |
2788 |
310.28 |
Dec 15 2014 |
2779 |
312.14 |
Dec 08 2014 |
2781 |
312.14 |
Dec 01 2014 |
2850 |
312.17 |
Nov 24 2014 |
2890 |
312.17 |
Nov 17 2014 |
2894 |
312.17 |
Nov 10 2014 |
2916 |
312.17 |
Nov 03 2014 |
2868 |
312.17 |
Oct 27 2014 |
2907 |
312.17 |
Oct 20 2014 |
2958 |
312.17 |
Oct 13 2014 |
2881 |
312.17 |
Oct 06 2014 |
2893 |
312.17 |
Sep 29 2014 |
2891 |
312.17 |
Sep 22 2014 |
2904 |
312.17 |
Sep 15 2014 |
2892 |
312.17 |
Sep 08 2014 |
2926 |
312.17 |
Sep 01 2014 |
2943 |
312.17 |
Aug 25 2014 |
2951 |
312.17 |
Aug 18 2014 |
2953 |
312.17 |
Aug 11 2014 |
2953 |
312.17 |
Aug 04 2014 |
2953 |
312.17 |
Jul 28 2014 |
2953 |
312.17 |
Jul 21 2014 |
2957 |
312.17 |
Jul 14 2014 |
2957 |
312.17 |
Jul 07 2014 |
2957 |
312.17 |
Jun 30 2014 |
2957 |
312.17 |
Jun 23 2014 |
2957 |
312.17 |
Jun 16 2014 |
2957 |
312.17 |
Jun 09 2014 |
2957 |
312.17 |
Jun 02 2014 |
2957 |
312.17 |
May 26 2014 |
2957 |
312.17 |
May 19 2014 |
2957 |
312.17 |
May 12 2014 |
2957 |
312.17 |
May 05 2014 |
2957 |
312.17 |
Apr 28 2014 |
2957 |
312.17 |
Apr 21 2014 |
2957 |
312.17 |
Apr 14 2014 |
2961 |
312.17 |
Apr 07 2014 |
2961 |
312.17 |
Mar 31 2014 |
2961 |
312.17 |
Mar 24 2014 |
2961 |
312.17 |
Mar 17 2014 |
2961 |
312.17 |
Mar 10 2014 |
2961 |
312.17 |
Mar 03 2014 |
2961 |
312.17 |
Feb 24 2014 |
2960 |
312.17 |
Feb 17 2014 |
2961 |
312.17 |
Feb 10 2014 |
2959 |
312.17 |
Feb 03 2014 |
2949 |
312.17 |
Jan 27 2014 |
2985 |
312.17 |
Jan 20 2014 |
4942 |
353.78 |
Jan 13 2014 |
4818 |
353.78 |
Dec 09 2013 |
8688 |
411.1 |
Dec 02 2013 |
6743 |
384.46 |
Nov 25 2013 |
6862 |
384.46 |
Nov 18 2013 |
6918 |
384.46 |
Nov 11 2013 |
4937 |
355.75 |
Nov 04 2013 |
3863 |
335.88 |
Oct 28 2013 |
3879 |
335.88 |
Oct 21 2013 |
3777 |
335.88 |
Oct 14 2013 |
3763 |
335.88 |
Oct 07 2013 |
3776 |
335.88 |
Sep 30 2013 |
3629 |
332.92 |
Sep 23 2013 |
3338 |
326.86 |
Sep 16 2013 |
3353 |
326.86 |
Sep 09 2013 |
3361 |
326.86 |
Sep 02 2013 |
3384 |
326.86 |
Aug 26 2013 |
3372 |
326.86 |
Aug 19 2013 |
3381 |
326.86 |
Aug 12 2013 |
3382 |
326.86 |
Aug 05 2013 |
3383 |
326.86 |
Jul 29 2013 |
3383 |
326.86 |
Jul 22 2013 |
3394 |
326.86 |
Jul 15 2013 |
3394 |
326.86 |
Jul 08 2013 |
3393 |
326.86 |
Jul 01 2013 |
3393 |
326.86 |
Jun 24 2013 |
3393 |
326.86 |
Jun 17 2013 |
3393 |
326.86 |
Jun 10 2013 |
3393 |
326.86 |
Jun 03 2013 |
3393 |
326.86 |
May 27 2013 |
3393 |
326.86 |
May 20 2013 |
3393 |
326.86 |
May 13 2013 |
3393 |
326.86 |
May 06 2013 |
3393 |
326.86 |
Apr 29 2013 |
3393 |
326.86 |
Apr 22 2013 |
3391 |
326.86 |
Apr 15 2013 |
3397 |
326.86 |
Apr 08 2013 |
3397 |
326.86 |
Apr 01 2013 |
3397 |
326.86 |
Mar 25 2013 |
3397 |
326.86 |
Mar 18 2013 |
3397 |
326.86 |
Mar 11 2013 |
3397 |
326.86 |
Mar 04 2013 |
3397 |
326.86 |
Feb 25 2013 |
3397 |
326.86 |
Feb 18 2013 |
3404 |
326.86 |
Feb 11 2013 |
3412 |
326.86 |
Feb 04 2013 |
3400 |
326.86 |
Jan 28 2013 |
3428 |
326.86 |
Jan 21 2013 |
3437 |
326.86 |
Jan 14 2013 |
3193 |
320.44 |
Jan 07 2013 |
3155 |
320.44 |
Dec 31 2012 |
3167 |
320.44 |
Dec 24 2012 |
3170 |
320.44 |
Dec 17 2012 |
2457 |
301.07 |
Dec 10 2012 |
2448 |
301.07 |
Dec 03 2012 |
2351 |
297.14 |
Nov 26 2012 |
2413 |
301.2 |
Nov 19 2012 |
2340 |
297.67 |
Nov 12 2012 |
2064 |
289.01 |
Nov 05 2012 |
2073 |
289.01 |
Oct 29 2012 |
2093 |
289.01 |
Oct 22 2012 |
2131 |
289.01 |
Oct 15 2012 |
2137 |
289.01 |
Oct 02 2012 |
2154 |
289.01 |
Sep 26 2012 |
2186 |
289.01 |
Sep 20 2012 |
2159 |
289.01 |
Sep 13 2012 |
2148 |
289.01 |
Jan 19 2012 |
2297 |
304.09 |
Dec 29 2011 |
2180 |
301.46 |
Dec 13 2011 |
2510 |
311.9 |
Dec 09 2011 |
2642 |
314.42 |
Dec 01 2011 |
2613 |
314.43 |
Nov 25 2011 |
3517 |
337.21 |
Nov 17 2011 |
3489 |
337.21 |
Nov 10 2011 |
3950 |
346.62 |
Nov 04 2011 |
3955 |
346.62 |
Oct 28 2011 |
3966 |
346.62 |
Oct 21 2011 |
3984 |
346.62 |
Sep 30 2011 |
2908 |
324.05 |
Sep 27 2011 |
2869 |
324.05 |
Sep 23 2011 |
2810 |
324.05 |
Sep 16 2011 |
2734 |
324.05 |
Sep 09 2011 |
2683 |
324.05 |
Jan 13 2011 |
2692 |
324.05 |
Dec 28 2010 |
2824 |
324.05 |
Dec 14 2010 |
2810 |
324.05 |
Nov 21 2008 |
8207 |
524.86 |
Nov 14 2008 |
8031 |
526.26 |
Nov 07 2008 |
7879 |
526.26 |
Oct 31 2008 |
7382 |
526.26 |
Oct 24 2008 |
7211 |
526.26 |
Oct 17 2008 |
6231 |
516.76 |
Oct 10 2008 |
6820 |
543.25 |
Oct 03 2008 |
6610 |
559.85 |
Sep 26 2008 |
6488 |
575.37 |
Sep 19 2008 |
6504 |
581.91 |
Feb 01 2008 |
6190 |
581.91 |
Dec 12 2007 |
6042 |
581.91 |
Dec 07 2007 |
6000 |
581.91 |
Nov 30 2007 |
5890 |
581.91 |
Nov 23 2007 |
6049 |
596.17 |
Nov 16 2007 |
6419 |
610.1 |
Nov 09 2007 |
6317 |
610.1 |
Nov 02 2007 |
6156 |
610.1 |
Oct 26 2007 |
6059 |
610.1 |
Oct 19 2007 |
6234 |
638.18 |
Oct 12 2007 |
6117 |
643.34 |
Oct 05 2007 |
5700 |
651.89 |
Sep 28 2007 |
5209 |
608.06 |