| May 04 2024 |
3624 |
421.45 |
| May 03 2024 |
3624 |
421.45 |
| Apr 25 2024 |
3628 |
421.45 |
| Apr 18 2024 |
3628 |
421.45 |
| Apr 11 2024 |
3637 |
421.45 |
| Apr 04 2024 |
3637 |
421.45 |
| Mar 28 2024 |
3637 |
421.45 |
| Mar 21 2024 |
3637 |
421.45 |
| Mar 14 2024 |
3637 |
421.45 |
| Mar 07 2024 |
3637 |
421.45 |
| Feb 29 2024 |
3637 |
421.45 |
| Feb 22 2024 |
3641 |
421.45 |
| Feb 15 2024 |
3646 |
421.45 |
| Feb 08 2024 |
3646 |
421.45 |
| Feb 01 2024 |
3650 |
421.45 |
| Jan 25 2024 |
3644 |
421.45 |
| Jan 18 2024 |
3668 |
421.45 |
| Jan 11 2024 |
3749 |
421.45 |
| Jan 04 2024 |
3758 |
421.45 |
| Dec 28 2023 |
3753 |
421.45 |
| Dec 21 2023 |
3748 |
421.45 |
| Dec 14 2023 |
3755 |
421.45 |
| Dec 07 2023 |
3772 |
421.45 |
| Nov 30 2023 |
6816 |
516.24 |
| Nov 23 2023 |
6834 |
516.24 |
| Nov 16 2023 |
6225 |
474.4 |
| Nov 09 2023 |
6213 |
474.4 |
| Nov 02 2023 |
6201 |
474.4 |
| Oct 26 2023 |
6525 |
500.88 |
| Oct 19 2023 |
6375 |
484.27 |
| Oct 12 2023 |
5931 |
472.34 |
| Oct 05 2023 |
5997 |
472.34 |
| Sep 28 2023 |
5992 |
472.34 |
| Sep 21 2023 |
5982 |
472.34 |
| Sep 14 2023 |
6063 |
472.34 |
| Sep 07 2023 |
6085 |
472.34 |
| Aug 31 2023 |
6112 |
472.34 |
| Aug 24 2023 |
6097 |
472.34 |
| Aug 17 2023 |
6089 |
472.34 |
| Aug 10 2023 |
6089 |
472.34 |
| Aug 03 2023 |
6099 |
472.34 |
| Jul 27 2023 |
6090 |
472.34 |
| Jul 20 2023 |
6004 |
472.34 |
| Jul 13 2023 |
6004 |
472.34 |
| Jul 06 2023 |
5982 |
472.34 |
| Jun 29 2023 |
5987 |
472.34 |
| Jun 22 2023 |
5987 |
472.34 |
| Jun 15 2023 |
5987 |
472.34 |
| Jun 08 2023 |
5991 |
472.34 |
| Jun 01 2023 |
5983 |
472.34 |
| May 25 2023 |
5977 |
472.34 |
| May 18 2023 |
5977 |
472.34 |
| May 11 2023 |
5977 |
472.34 |
| May 04 2023 |
5976 |
472.34 |
| Apr 27 2023 |
5978 |
472.34 |
| Apr 20 2023 |
5978 |
472.34 |
| Apr 13 2023 |
5978 |
472.34 |
| Apr 06 2023 |
5987 |
472.34 |
| Mar 30 2023 |
5987 |
472.34 |
| Mar 23 2023 |
5987 |
472.34 |
| Mar 16 2023 |
5987 |
472.34 |
| Mar 09 2023 |
5987 |
472.34 |
| Mar 02 2023 |
5987 |
472.34 |
| Feb 23 2023 |
5987 |
472.34 |
| Feb 16 2023 |
5993 |
472.34 |
| Feb 09 2023 |
6012 |
472.34 |
| Feb 02 2023 |
6026 |
472.34 |
| Jan 26 2023 |
6027 |
472.34 |
| Jan 19 2023 |
6016 |
472.34 |
| Jan 12 2023 |
5957 |
472.34 |
| Jan 05 2023 |
5993 |
472.34 |
| Dec 29 2022 |
5990 |
472.34 |
| Dec 22 2022 |
6814 |
413.76 |
| Dec 15 2022 |
6789 |
413.76 |
| Dec 08 2022 |
6750 |
413.76 |
| Dec 01 2022 |
6655 |
413.76 |
| Nov 24 2022 |
7089 |
423.19 |
| Nov 17 2022 |
6954 |
423.19 |
| Nov 10 2022 |
6843 |
423.19 |
| Nov 03 2022 |
6623 |
423.19 |
| Oct 27 2022 |
6151 |
423.19 |
| Oct 20 2022 |
5970 |
423.19 |
| Oct 13 2022 |
5757 |
419.85 |
| Oct 06 2022 |
5546 |
419.85 |
| Sep 29 2022 |
5393 |
419.85 |
| Sep 22 2022 |
5350 |
419.85 |
| Sep 15 2022 |
5269 |
419.85 |
| Sep 08 2022 |
5278 |
419.85 |
| Sep 01 2022 |
5276 |
419.85 |
| Aug 25 2022 |
5269 |
419.85 |
| Aug 18 2022 |
5268 |
419.85 |
| Aug 11 2022 |
5278 |
419.85 |
| Aug 04 2022 |
5261 |
419.85 |
| Jul 28 2022 |
5261 |
419.85 |
| Jul 21 2022 |
5261 |
419.85 |
| Jul 14 2022 |
5261 |
419.85 |
| Jul 07 2022 |
5261 |
419.85 |
| Jun 30 2022 |
5261 |
419.85 |
| Jun 23 2022 |
5244 |
419.85 |
| Jun 16 2022 |
5244 |
419.85 |
| Jun 09 2022 |
5250 |
419.85 |
| Jun 02 2022 |
5250 |
419.85 |
| May 26 2022 |
5250 |
419.85 |
| May 19 2022 |
5250 |
419.85 |
| May 12 2022 |
5250 |
419.85 |
| May 05 2022 |
5250 |
419.85 |
| Apr 28 2022 |
5243 |
419.85 |
| Apr 21 2022 |
5243 |
419.85 |
| Apr 14 2022 |
5243 |
419.85 |
| Apr 07 2022 |
5243 |
419.85 |
| Mar 31 2022 |
5243 |
419.85 |
| Mar 24 2022 |
5243 |
419.85 |
| Mar 17 2022 |
5236 |
419.85 |
| Mar 10 2022 |
5236 |
419.85 |
| Mar 03 2022 |
5236 |
419.85 |
| Feb 24 2022 |
5233 |
419.85 |
| Feb 17 2022 |
5240 |
419.85 |
| Feb 10 2022 |
5244 |
419.85 |
| Feb 03 2022 |
5252 |
419.85 |
| Jan 27 2022 |
5256 |
419.85 |
| Jan 20 2022 |
5145 |
419.85 |
| Jan 13 2022 |
5175 |
419.85 |
| Jan 06 2022 |
5312 |
419.85 |
| Dec 30 2021 |
5339 |
419.85 |
| Dec 23 2021 |
5358 |
419.85 |
| Dec 16 2021 |
5361 |
419.85 |
| Dec 09 2021 |
5402 |
419.85 |
| Dec 02 2021 |
5517 |
419.85 |
| Nov 25 2021 |
5537 |
419.85 |
| Nov 18 2021 |
5553 |
419.1 |
| Nov 11 2021 |
5569 |
419.1 |
| Nov 04 2021 |
5700 |
419.1 |
| Oct 28 2021 |
5206 |
437.91 |
| Oct 14 2021 |
9733 |
545.54 |
| Oct 07 2021 |
8916 |
535.69 |
| Sep 30 2021 |
9807 |
539.17 |
| Sep 23 2021 |
10058 |
539.17 |
| Sep 16 2021 |
10313 |
539.17 |
| Sep 09 2021 |
10483 |
539.17 |
| Sep 02 2021 |
10698 |
539.17 |
| Aug 26 2021 |
10723 |
539.17 |
| Aug 19 2021 |
10748 |
539.17 |
| Aug 12 2021 |
10768 |
539.17 |
| Aug 05 2021 |
10785 |
539.17 |
| Jul 29 2021 |
10791 |
539.17 |
| Jun 03 2021 |
10560 |
539.17 |
| Oct 16 2020 |
16937 |
545.54 |
| Oct 09 2020 |
17165 |
535.69 |
| Oct 02 2020 |
18024 |
539.17 |
| Sep 25 2020 |
18489 |
539.17 |
| Sep 18 2020 |
18992 |
539.17 |
| Sep 11 2020 |
19376 |
539.17 |
| Sep 04 2020 |
19771 |
539.17 |
| Aug 28 2020 |
19953 |
539.17 |
| Aug 21 2020 |
20018 |
539.17 |
| Aug 14 2020 |
20040 |
539.17 |
| Aug 07 2020 |
20192 |
539.17 |
| Jul 31 2020 |
20288 |
539.17 |
| Jul 24 2020 |
20288 |
539.17 |
| Jul 17 2020 |
20318 |
539.17 |
| Jul 10 2020 |
20353 |
539.17 |
| Jul 03 2020 |
20430 |
539.17 |
| Jun 26 2020 |
20430 |
539.17 |
| Jun 19 2020 |
20430 |
539.17 |
| Jun 12 2020 |
20443 |
539.17 |
| Jun 05 2020 |
20476 |
539.17 |
| May 29 2020 |
20506 |
539.17 |
| May 22 2020 |
20551 |
539.17 |
| May 15 2020 |
20551 |
539.17 |
| May 08 2020 |
20563 |
539.17 |
| May 01 2020 |
20571 |
539.17 |
| Apr 24 2020 |
20632 |
539.17 |
| Apr 17 2020 |
20633 |
539.17 |
| Apr 10 2020 |
20633 |
539.17 |
| Apr 03 2020 |
20633 |
539.17 |
| Mar 27 2020 |
20633 |
539.17 |
| Mar 20 2020 |
20649 |
539.17 |
| Mar 13 2020 |
20649 |
539.17 |
| Mar 06 2020 |
20649 |
539.17 |
| Feb 28 2020 |
20630 |
539.17 |
| Feb 21 2020 |
20687 |
539.17 |
| Feb 14 2020 |
20698 |
539.17 |
| Feb 07 2020 |
20717 |
539.17 |
| Jan 31 2020 |
20738 |
539.17 |
| Jan 24 2020 |
20324 |
539.17 |
| Jan 17 2020 |
20376 |
539.17 |
| Jan 10 2020 |
21112 |
539.17 |
| Jan 03 2020 |
20978 |
539.17 |
| Dec 27 2019 |
20996 |
539.17 |
| Dec 20 2019 |
21035 |
539.17 |
| Dec 13 2019 |
21120 |
539.17 |
| Dec 06 2019 |
21060 |
539.17 |
| Nov 29 2019 |
21553 |
539.17 |
| Nov 22 2019 |
21686 |
539.17 |
| Nov 15 2019 |
21441 |
532.92 |
| Nov 08 2019 |
21758 |
532.92 |
| Nov 01 2019 |
21874 |
532.92 |
| Oct 25 2019 |
21626 |
529.11 |
| Oct 18 2019 |
21375 |
531.86 |
| Oct 11 2019 |
21360 |
527.4 |
| Oct 04 2019 |
21629 |
529.25 |
| Sep 27 2019 |
21556 |
529.25 |
| Sep 20 2019 |
21255 |
529.25 |
| Sep 13 2019 |
21210 |
529.25 |
| Sep 06 2019 |
20754 |
529.25 |
| Aug 30 2019 |
20837 |
529.25 |
| Aug 23 2019 |
20870 |
529.25 |
| Aug 16 2019 |
20686 |
529.25 |
| Aug 09 2019 |
20686 |
529.25 |
| Aug 02 2019 |
20698 |
529.25 |
| Jul 26 2019 |
20710 |
529.25 |
| Jul 19 2019 |
20727 |
529.25 |
| Jul 12 2019 |
20770 |
529.25 |
| Jul 05 2019 |
20783 |
529.25 |
| Jun 28 2019 |
20831 |
529.25 |
| Jun 21 2019 |
20859 |
529.25 |
| Jun 14 2019 |
20856 |
529.25 |
| Jun 07 2019 |
20836 |
529.25 |
| May 31 2019 |
20871 |
529.25 |
| May 24 2019 |
20880 |
529.25 |
| May 17 2019 |
20919 |
529.25 |
| May 10 2019 |
20908 |
529.25 |
| May 03 2019 |
20922 |
529.25 |
| Apr 26 2019 |
20918 |
529.25 |
| Apr 19 2019 |
20920 |
529.25 |
| Apr 12 2019 |
20928 |
529.25 |
| Apr 05 2019 |
20928 |
529.25 |
| Mar 29 2019 |
20929 |
529.25 |
| Mar 22 2019 |
20916 |
529.25 |
| Mar 15 2019 |
20922 |
529.25 |
| Mar 08 2019 |
20841 |
529.25 |
| Mar 01 2019 |
20845 |
529.25 |
| Feb 22 2019 |
20837 |
529.25 |
| Feb 15 2019 |
20846 |
529.25 |
| Feb 08 2019 |
20815 |
529.25 |
| Feb 01 2019 |
20843 |
529.25 |
| Jan 25 2019 |
20857 |
529.25 |
| Jan 18 2019 |
20360 |
529.25 |
| Jan 11 2019 |
21033 |
529.25 |
| Jan 04 2019 |
21168 |
529.25 |
| Dec 28 2018 |
21114 |
529.25 |
| Dec 21 2018 |
20975 |
529.25 |
| Dec 14 2018 |
21109 |
529.25 |
| Dec 07 2018 |
21320 |
529.25 |
| Nov 30 2018 |
21619 |
529.25 |
| Nov 23 2018 |
21844 |
529.25 |
| Nov 16 2018 |
22773 |
534.59 |
| Nov 09 2018 |
22915 |
534.59 |
| Nov 02 2018 |
23084 |
534.59 |
| Oct 26 2018 |
22710 |
532.69 |
| Oct 19 2018 |
22958 |
534.49 |
| Oct 12 2018 |
23777 |
544.81 |
| Oct 05 2018 |
23018 |
539.88 |
| Sep 28 2018 |
23093 |
539.88 |
| Sep 21 2018 |
23148 |
539.88 |
| Sep 14 2018 |
22890 |
539.88 |
| Sep 07 2018 |
22720 |
539.88 |
| Aug 31 2018 |
22510 |
539.88 |
| Aug 24 2018 |
22421 |
539.88 |
| Aug 17 2018 |
22409 |
539.88 |
| Aug 10 2018 |
22423 |
539.88 |
| Aug 03 2018 |
22458 |
539.88 |
| Jul 27 2018 |
22472 |
539.88 |
| Jul 20 2018 |
22495 |
539.88 |
| Jul 13 2018 |
22495 |
539.88 |
| Jul 06 2018 |
22458 |
539.88 |
| Jun 29 2018 |
22523 |
539.88 |
| Jun 22 2018 |
22523 |
539.88 |
| Jun 15 2018 |
22544 |
539.88 |
| Jun 08 2018 |
22577 |
539.88 |
| Jun 01 2018 |
22559 |
539.88 |
| May 25 2018 |
22585 |
539.88 |
| May 18 2018 |
22539 |
539.88 |
| May 11 2018 |
22569 |
539.88 |
| May 04 2018 |
22671 |
539.88 |
| Apr 27 2018 |
22661 |
539.88 |
| Apr 20 2018 |
22720 |
539.88 |
| Apr 13 2018 |
22714 |
539.88 |
| Apr 06 2018 |
22714 |
539.88 |
| Mar 30 2018 |
22713 |
539.88 |
| Mar 23 2018 |
22713 |
539.88 |
| Mar 16 2018 |
22696 |
539.88 |
| Mar 09 2018 |
22696 |
539.88 |
| Mar 02 2018 |
22705 |
539.88 |
| Feb 23 2018 |
22698 |
539.88 |
| Feb 16 2018 |
22716 |
539.88 |
| Feb 09 2018 |
22709 |
539.88 |
| Feb 02 2018 |
22729 |
539.88 |
| Jan 26 2018 |
22762 |
539.88 |
| Jan 19 2018 |
22685 |
539.88 |
| Jan 12 2018 |
22221 |
539.88 |
| Jan 05 2018 |
22439 |
539.88 |
| Dec 29 2017 |
22506 |
539.88 |
| Dec 22 2017 |
22495 |
539.88 |
| Dec 15 2017 |
22493 |
539.88 |
| Dec 08 2017 |
22910 |
539.88 |
| Dec 01 2017 |
23159 |
539.88 |
| Nov 24 2017 |
23199 |
539.88 |
| Nov 17 2017 |
23474 |
539.88 |
| Nov 10 2017 |
24073 |
539.88 |
| Nov 03 2017 |
24165 |
539.88 |
| Oct 27 2017 |
24256 |
539.88 |
| Oct 06 2017 |
22564 |
527.88 |
| Sep 29 2017 |
22524 |
527.88 |
| Sep 22 2017 |
22408 |
527.88 |
| Sep 15 2017 |
22354 |
527.88 |
| Sep 08 2017 |
22101 |
527.88 |
| Sep 01 2017 |
22129 |
527.88 |
| Aug 25 2017 |
22116 |
527.88 |
| Aug 18 2017 |
22149 |
527.88 |
| Aug 11 2017 |
22035 |
527.88 |
| Aug 04 2017 |
22059 |
527.88 |
| Jul 28 2017 |
22055 |
527.88 |
| Jul 21 2017 |
22079 |
527.88 |
| Jul 14 2017 |
22085 |
527.88 |
| Jul 07 2017 |
22079 |
527.88 |
| Jun 30 2017 |
22087 |
527.88 |
| Jun 23 2017 |
22087 |
527.88 |
| Jun 16 2017 |
22083 |
527.88 |
| Jun 09 2017 |
22053 |
527.88 |
| Jun 02 2017 |
22060 |
527.88 |
| May 26 2017 |
21876 |
527.88 |
| May 19 2017 |
21903 |
527.88 |
| May 12 2017 |
21840 |
527.88 |
| May 05 2017 |
21764 |
527.88 |
| Apr 28 2017 |
21732 |
527.88 |
| Apr 21 2017 |
21703 |
527.88 |
| Apr 14 2017 |
21738 |
527.88 |
| Apr 07 2017 |
21739 |
527.88 |
| Mar 31 2017 |
21738 |
527.88 |
| Mar 24 2017 |
21740 |
527.88 |
| Mar 17 2017 |
21733 |
527.88 |
| Mar 10 2017 |
21753 |
527.88 |
| Mar 03 2017 |
21753 |
527.88 |
| Feb 24 2017 |
21758 |
527.88 |
| Feb 17 2017 |
21776 |
527.88 |
| Feb 10 2017 |
21799 |
527.88 |
| Feb 03 2017 |
21793 |
527.88 |
| Jan 27 2017 |
21776 |
527.88 |
| Jan 20 2017 |
21795 |
527.88 |
| Jan 13 2017 |
21827 |
527.88 |
| Jan 06 2017 |
22117 |
527.88 |
| Dec 30 2016 |
22206 |
527.88 |
| Dec 23 2016 |
22200 |
527.88 |
| Dec 16 2016 |
22258 |
527.88 |
| Dec 09 2016 |
22421 |
527.88 |
| Dec 02 2016 |
22887 |
527.88 |
| Nov 25 2016 |
22759 |
527.88 |
| Nov 18 2016 |
23116 |
527.88 |
| Nov 11 2016 |
23518 |
527.88 |
| Nov 04 2016 |
22541 |
517.95 |
| Oct 28 2016 |
22554 |
517.95 |
| Oct 21 2016 |
22654 |
517.95 |
| Oct 14 2016 |
23509 |
525.75 |
| Oct 07 2016 |
23218 |
524.54 |
| Sep 30 2016 |
23166 |
524.54 |
| Sep 23 2016 |
22734 |
524.54 |
| Sep 16 2016 |
22327 |
524.54 |
| Sep 09 2016 |
22054 |
524.54 |
| Sep 02 2016 |
21970 |
524.54 |
| Aug 26 2016 |
22002 |
524.54 |
| Aug 19 2016 |
21582 |
524.54 |
| Aug 12 2016 |
21566 |
524.54 |
| Aug 05 2016 |
21587 |
524.54 |
| Jul 29 2016 |
21589 |
524.54 |
| Jul 22 2016 |
21560 |
524.54 |
| Jun 28 2016 |
21562 |
524.54 |
| Jun 21 2016 |
21626 |
524.54 |
| Jun 14 2016 |
21626 |
524.54 |
| Jun 07 2016 |
21628 |
524.54 |
| May 31 2016 |
21636 |
524.54 |
| May 24 2016 |
21636 |
524.54 |
| May 17 2016 |
21617 |
524.54 |
| May 10 2016 |
21618 |
524.54 |
| May 03 2016 |
21625 |
524.54 |
| Apr 26 2016 |
21619 |
524.54 |
| Apr 19 2016 |
21583 |
524.54 |
| Apr 12 2016 |
21630 |
524.54 |
| Apr 05 2016 |
21630 |
524.54 |
| Mar 29 2016 |
21630 |
524.54 |
| Mar 22 2016 |
21614 |
524.54 |
| Mar 15 2016 |
21612 |
524.54 |
| Mar 08 2016 |
21633 |
524.54 |
| Mar 01 2016 |
21629 |
524.54 |
| Feb 23 2016 |
21627 |
524.54 |
| Feb 16 2016 |
21556 |
524.54 |
| Feb 09 2016 |
21556 |
524.54 |
| Feb 02 2016 |
21495 |
524.54 |
| Jan 26 2016 |
21534 |
524.54 |
| Jan 19 2016 |
21539 |
524.54 |
| Jan 12 2016 |
21089 |
524.54 |
| Jan 05 2016 |
21532 |
524.54 |
| Dec 29 2015 |
21563 |
524.54 |
| Dec 22 2015 |
21384 |
524.54 |
| Dec 15 2015 |
21281 |
524.54 |
| Dec 08 2015 |
21597 |
524.54 |
| Dec 01 2015 |
21696 |
524.54 |
| Nov 24 2015 |
21494 |
524.54 |
| Nov 17 2015 |
21149 |
524.54 |
| Nov 10 2015 |
22000 |
533.36 |
| Nov 03 2015 |
22044 |
533.36 |
| Oct 27 2015 |
22105 |
533.36 |
| Oct 20 2015 |
22108 |
533.36 |
| Oct 13 2015 |
17799 |
498 |
| Oct 06 2015 |
13838 |
460.72 |
| Sep 29 2015 |
14012 |
461.6 |
| Sep 22 2015 |
27563 |
461.6 |
| Sep 15 2015 |
1706 |
461.6 |
| Sep 14 2015 |
13549 |
461.6 |
| Sep 07 2015 |
13542 |
461.6 |
| Aug 31 2015 |
13549 |
461.6 |
| Aug 24 2015 |
13468 |
461.6 |
| Aug 17 2015 |
13488 |
461.6 |
| Aug 10 2015 |
13500 |
461.6 |
| Aug 03 2015 |
13500 |
461.6 |
| Jul 27 2015 |
13500 |
461.6 |
| Jul 20 2015 |
13499 |
461.6 |
| Jul 13 2015 |
13499 |
461.6 |
| Jul 06 2015 |
13499 |
461.6 |
| Jun 29 2015 |
13499 |
461.6 |
| Jun 22 2015 |
13499 |
461.6 |
| Jun 15 2015 |
13499 |
461.6 |
| Jun 08 2015 |
13598 |
461.6 |
| Jun 01 2015 |
13598 |
461.6 |
| May 25 2015 |
13598 |
461.6 |
| May 18 2015 |
13598 |
461.6 |
| May 11 2015 |
13598 |
461.6 |
| May 04 2015 |
13598 |
461.6 |
| Apr 27 2015 |
13586 |
461.6 |
| Apr 20 2015 |
13574 |
461.6 |
| Apr 13 2015 |
13574 |
461.6 |
| Apr 06 2015 |
13599 |
461.6 |
| Mar 30 2015 |
13599 |
461.6 |
| Mar 23 2015 |
13614 |
461.6 |
| Mar 16 2015 |
13607 |
461.6 |
| Mar 09 2015 |
13606 |
461.6 |
| Mar 02 2015 |
13591 |
461.6 |
| Feb 23 2015 |
13492 |
461.6 |
| Feb 16 2015 |
13474 |
461.6 |
| Feb 09 2015 |
13485 |
461.6 |
| Feb 02 2015 |
13493 |
461.6 |
| Jan 26 2015 |
13479 |
461.6 |
| Jan 19 2015 |
13456 |
461.6 |
| Jan 12 2015 |
13340 |
461.6 |
| Jan 05 2015 |
13616 |
461.6 |
| Dec 29 2014 |
13604 |
461.6 |
| Dec 22 2014 |
13650 |
461.6 |
| Dec 15 2014 |
13425 |
461.6 |
| Dec 08 2014 |
13535 |
461.6 |
| Dec 01 2014 |
13580 |
461.6 |
| Nov 24 2014 |
13596 |
461.6 |
| Nov 17 2014 |
13728 |
461.6 |
| Nov 10 2014 |
13763 |
461.6 |
| Nov 03 2014 |
13659 |
461.6 |
| Oct 27 2014 |
13663 |
461.6 |
| Oct 20 2014 |
13821 |
461.6 |
| Oct 13 2014 |
14613 |
469.9 |
| Oct 06 2014 |
21037 |
535 |
| Sep 29 2014 |
17611 |
499.18 |
| Sep 22 2014 |
17697 |
499.18 |
| Sep 15 2014 |
17571 |
499.18 |
| Sep 08 2014 |
17489 |
499.18 |
| Sep 01 2014 |
18084 |
504.2 |
| Aug 25 2014 |
15806 |
481.3 |
| Aug 18 2014 |
15811 |
481.3 |
| Aug 11 2014 |
15811 |
481.3 |
| Aug 04 2014 |
15811 |
481.3 |
| Jul 28 2014 |
15811 |
481.3 |
| Jul 21 2014 |
15830 |
481.3 |
| Jul 14 2014 |
15830 |
481.3 |
| Jul 07 2014 |
15830 |
481.3 |
| Jun 30 2014 |
15830 |
481.3 |
| Jun 23 2014 |
15830 |
481.3 |
| Jun 16 2014 |
15830 |
481.3 |
| Jun 09 2014 |
15830 |
481.3 |
| Jun 02 2014 |
15830 |
481.3 |
| May 26 2014 |
15830 |
481.3 |
| May 19 2014 |
15830 |
481.3 |
| May 12 2014 |
15832 |
481.3 |
| May 05 2014 |
15832 |
481.3 |
| Apr 28 2014 |
15833 |
481.3 |
| Apr 21 2014 |
15833 |
481.3 |
| Apr 14 2014 |
15854 |
481.3 |
| Apr 07 2014 |
15854 |
481.3 |
| Mar 31 2014 |
15855 |
481.3 |
| Mar 24 2014 |
15855 |
481.3 |
| Mar 17 2014 |
15855 |
481.3 |
| Mar 10 2014 |
15855 |
481.3 |
| Mar 03 2014 |
15855 |
481.3 |
| Feb 24 2014 |
15850 |
481.3 |
| Feb 17 2014 |
15864 |
481.3 |
| Feb 10 2014 |
15863 |
481.3 |
| Feb 03 2014 |
15850 |
481.3 |
| Jan 27 2014 |
15914 |
481.3 |
| Jan 20 2014 |
15875 |
481.3 |
| Jan 13 2014 |
15686 |
481.3 |
| Jan 06 2014 |
15655 |
481.3 |
| Dec 30 2013 |
15791 |
481.3 |
| Dec 23 2013 |
15575 |
481.3 |
| Dec 16 2013 |
15406 |
481.3 |
| Dec 09 2013 |
15422 |
481.3 |
| Dec 02 2013 |
15632 |
481.3 |
| Nov 25 2013 |
15880 |
481.3 |
| Nov 18 2013 |
15988 |
481.3 |
| Nov 11 2013 |
15283 |
474.77 |
| Nov 04 2013 |
15372 |
476.47 |
| Oct 28 2013 |
15632 |
480.52 |
| Oct 21 2013 |
15387 |
481.07 |
| Oct 14 2013 |
15050 |
477.75 |
| Oct 07 2013 |
15802 |
486.41 |
| Sep 30 2013 |
15786 |
486.41 |
| Sep 23 2013 |
15421 |
483.05 |
| Sep 16 2013 |
15056 |
480.31 |
| Sep 09 2013 |
15028 |
480.31 |
| Sep 02 2013 |
15143 |
480.31 |
| Aug 26 2013 |
15116 |
480.31 |
| Aug 19 2013 |
15135 |
480.31 |
| Aug 12 2013 |
15135 |
480.31 |
| Aug 05 2013 |
15137 |
480.31 |
| Jul 29 2013 |
15138 |
480.31 |
| Jul 22 2013 |
15179 |
480.31 |
| Jul 15 2013 |
15179 |
480.31 |
| Jul 08 2013 |
15179 |
480.31 |
| Jul 01 2013 |
15179 |
480.31 |
| Jun 24 2013 |
15180 |
480.31 |
| Jun 17 2013 |
15180 |
480.31 |
| Jun 10 2013 |
15180 |
480.31 |
| Jun 03 2013 |
15180 |
480.31 |
| May 27 2013 |
15180 |
480.31 |
| May 20 2013 |
15180 |
480.31 |
| May 13 2013 |
15180 |
480.31 |
| May 06 2013 |
15180 |
480.31 |
| Apr 29 2013 |
15180 |
480.31 |
| Apr 22 2013 |
15141 |
480.31 |
| Apr 15 2013 |
15148 |
480.31 |
| Apr 08 2013 |
15148 |
480.31 |
| Apr 01 2013 |
15148 |
480.31 |
| Mar 25 2013 |
15140 |
480.31 |
| Mar 18 2013 |
15140 |
480.31 |
| Mar 11 2013 |
15140 |
480.31 |
| Mar 04 2013 |
15140 |
480.31 |
| Feb 25 2013 |
15140 |
480.31 |
| Feb 18 2013 |
15148 |
480.31 |
| Feb 11 2013 |
15157 |
480.31 |
| Feb 04 2013 |
15123 |
480.31 |
| Jan 28 2013 |
15169 |
480.31 |
| Jan 21 2013 |
15192 |
480.31 |
| Jan 14 2013 |
15274 |
480.31 |
| Jan 07 2013 |
15228 |
480.31 |
| Dec 31 2012 |
15230 |
480.31 |
| Dec 24 2012 |
15221 |
480.31 |
| Dec 17 2012 |
15237 |
480.31 |
| Dec 10 2012 |
15079 |
480.31 |
| Dec 03 2012 |
15265 |
480.31 |
| Nov 26 2012 |
15178 |
480.31 |
| Nov 19 2012 |
15228 |
480.31 |
| Nov 12 2012 |
15635 |
483.52 |
| Nov 05 2012 |
15693 |
484.26 |
| Oct 29 2012 |
15265 |
478.56 |
| Oct 22 2012 |
12966 |
454.08 |
| Oct 15 2012 |
10779 |
432.2 |
| Oct 02 2012 |
10137 |
427.33 |
| Sep 26 2012 |
9402 |
418.86 |
| Sep 20 2012 |
9362 |
418.86 |
| Sep 13 2012 |
9283 |
418.86 |
| Jan 19 2012 |
10520 |
442.95 |
| Dec 29 2011 |
10436 |
442.96 |
| Dec 13 2011 |
10318 |
442.96 |
| Dec 09 2011 |
10352 |
442.96 |
| Dec 01 2011 |
10356 |
442.96 |
| Nov 25 2011 |
10485 |
442.97 |
| Nov 17 2011 |
10400 |
442.97 |
| Nov 10 2011 |
10552 |
442.97 |
| Nov 04 2011 |
10529 |
442.97 |
| Oct 28 2011 |
9928 |
436.94 |
| Oct 21 2011 |
10631 |
443.85 |
| Oct 14 2011 |
10890 |
448.2 |
| Oct 07 2011 |
11189 |
455.11 |
| Sep 30 2011 |
11500 |
459.71 |
| Sep 27 2011 |
11215 |
459.68 |
| Sep 23 2011 |
11219 |
460.72 |
| Sep 16 2011 |
10914 |
460.67 |
| Sep 09 2011 |
10653 |
460.54 |
| Jan 13 2011 |
10533 |
460.91 |
| Dec 28 2010 |
10749 |
460.92 |
| Dec 14 2010 |
10664 |
460.93 |
| Dec 03 2010 |
10663 |
460.93 |
| Nov 26 2010 |
10667 |
460.94 |
| Nov 19 2010 |
10587 |
460.94 |
| Nov 12 2010 |
10441 |
460.94 |
| Nov 04 2010 |
10438 |
460.95 |
| Oct 28 2010 |
10636 |
468.7 |
| Oct 22 2010 |
10902 |
474.1 |
| Oct 14 2010 |
11590 |
486.13 |
| Oct 05 2010 |
11652 |
498.9 |
| Sep 29 2010 |
12293 |
504.16 |
| Sep 24 2010 |
12332 |
512.45 |
| Sep 17 2010 |
12992 |
531.53 |
| Sep 10 2010 |
12731 |
531.53 |
| Aug 15 2010 |
10524 |
527.41 |
| Jan 29 2010 |
12700 |
531.53 |
| Jan 15 2010 |
12646 |
531.53 |
| Jan 08 2010 |
12505 |
531.53 |
| Dec 18 2009 |
12081 |
531.53 |
| Dec 09 2009 |
11918 |
531.53 |
| Dec 04 2009 |
11586 |
531.53 |
| Nov 27 2009 |
11492 |
531.53 |
| Nov 20 2009 |
11067 |
531.53 |
| Nov 13 2009 |
10908 |
540.32 |
| Nov 06 2009 |
10748 |
540.32 |
| Oct 30 2009 |
13774 |
562.78 |
| Oct 23 2009 |
13289 |
562.78 |
| Oct 16 2009 |
12829 |
558.31 |
| Oct 09 2009 |
12716 |
559.01 |
| Oct 02 2009 |
12402 |
564.44 |
| Sep 25 2009 |
11359 |
555.22 |
| Sep 18 2009 |
11101 |
555.22 |
| Sep 11 2009 |
10984 |
555.22 |
| Jan 30 2009 |
10801 |
555.04 |
| Jan 09 2009 |
9860 |
555.04 |
| Dec 18 2008 |
9630 |
555.04 |
| Dec 12 2008 |
9615 |
555.04 |
| Dec 05 2008 |
9792 |
559.07 |
| Nov 28 2008 |
9512 |
559.07 |
| Nov 21 2008 |
9180 |
551.09 |
| Nov 14 2008 |
8167 |
529.48 |
| Nov 07 2008 |
8016 |
529.48 |
| Oct 31 2008 |
6861 |
511.78 |
| Oct 24 2008 |
6588 |
508.85 |
| Oct 17 2008 |
6529 |
526.06 |
| Oct 10 2008 |
6522 |
533.11 |
| Oct 03 2008 |
6295 |
545.98 |
| Sep 26 2008 |
5890 |
545.98 |
| Sep 19 2008 |
5808 |
545.98 |
| Feb 01 2008 |
5535 |
545.98 |
| Dec 12 2007 |
5398 |
545.98 |
| Dec 07 2007 |
5360 |
545.98 |
| Nov 30 2007 |
5242 |
545.98 |
| Nov 23 2007 |
5582 |
566.31 |
| Nov 16 2007 |
6178 |
594.03 |
| Nov 09 2007 |
6081 |
594.03 |
| Nov 02 2007 |
5911 |
594.03 |
| Oct 26 2007 |
5915 |
599.76 |
| Oct 19 2007 |
5839 |
605.8 |
| Oct 12 2007 |
4901 |
551.21 |
| Oct 05 2007 |
4537 |
553.15 |
| Sep 28 2007 |
4363 |
546.87 |
| Sep 21 2007 |
4056 |
546.82 |
| Sep 14 2007 |
3929 |
546.82 |
| Aug 24 2007 |
3836 |
546.82 |
| Dec 14 2006 |
3588 |
546.82 |
| Dec 08 2006 |
3562 |
546.82 |
| Dec 01 2006 |
3469 |
546.82 |
| Nov 24 2006 |
3381 |
546.82 |
| Nov 17 2006 |
2997 |
538.96 |
| Nov 10 2006 |
2883 |
538.96 |
| Nov 03 2006 |
2655 |
538.96 |
| Oct 27 2006 |
2391 |
531.63 |
| Oct 20 2006 |
2133 |
531.63 |
| Oct 13 2006 |
1812 |
539.66 |
| Oct 06 2006 |
1434 |
530.89 |
| Sep 29 2006 |
909 |
540 |
