| Nov 25 2013 |
16893 |
491.4 |
| Nov 18 2013 |
17040 |
491.4 |
| Nov 11 2013 |
17007 |
491.4 |
| Nov 04 2013 |
17685 |
499.5 |
| Oct 28 2013 |
17578 |
499.5 |
| Oct 21 2013 |
17207 |
499.5 |
| Oct 14 2013 |
17200 |
499.5 |
| Oct 07 2013 |
17071 |
499.5 |
| Sep 30 2013 |
17022 |
499.5 |
| Sep 23 2013 |
17004 |
499.5 |
| Sep 16 2013 |
16900 |
499.5 |
| Sep 09 2013 |
16811 |
499.5 |
| Sep 02 2013 |
16930 |
499.5 |
| Aug 26 2013 |
16902 |
499.5 |
| Aug 19 2013 |
16920 |
499.5 |
| Aug 12 2013 |
16920 |
499.5 |
| Aug 05 2013 |
16922 |
499.5 |
| Jul 29 2013 |
16923 |
499.5 |
| Jul 22 2013 |
16966 |
499.5 |
| Jul 15 2013 |
16966 |
499.5 |
| Jul 08 2013 |
16967 |
499.5 |
| Jul 01 2013 |
16967 |
499.5 |
| Jun 24 2013 |
16968 |
499.5 |
| Jun 17 2013 |
16972 |
499.5 |
| Jun 10 2013 |
16972 |
499.5 |
| Jun 03 2013 |
16972 |
499.5 |
| May 27 2013 |
16974 |
499.5 |
| May 20 2013 |
16969 |
499.5 |
| May 13 2013 |
16972 |
499.5 |
| May 06 2013 |
16972 |
499.5 |
| Apr 29 2013 |
16969 |
499.5 |
| Apr 22 2013 |
16934 |
499.5 |
| Apr 15 2013 |
16938 |
499.5 |
| Apr 08 2013 |
16941 |
499.5 |
| Apr 01 2013 |
16943 |
499.5 |
| Mar 25 2013 |
16936 |
499.5 |
| Mar 18 2013 |
16938 |
499.5 |
| Mar 11 2013 |
16933 |
499.5 |
| Mar 04 2013 |
16938 |
499.5 |
| Feb 25 2013 |
16938 |
499.5 |
| Feb 18 2013 |
16943 |
499.5 |
| Feb 11 2013 |
16952 |
499.5 |
| Feb 04 2013 |
16915 |
499.5 |
| Jan 28 2013 |
16966 |
499.5 |
| Jan 21 2013 |
16987 |
499.5 |
| Jan 14 2013 |
17079 |
499.5 |
| Jan 07 2013 |
17027 |
499.5 |
| Dec 31 2012 |
17032 |
499.5 |
| Dec 24 2012 |
17030 |
499.5 |
| Dec 17 2012 |
17039 |
499.5 |
| Dec 10 2012 |
16878 |
499.5 |
| Dec 03 2012 |
17069 |
499.5 |
| Nov 26 2012 |
17721 |
507.6 |
