| Oct 20 2017 |
20105 |
499.22 |
| Oct 13 2017 |
19845 |
499.22 |
| Oct 06 2017 |
19640 |
499.22 |
| Sep 29 2017 |
26249 |
568.96 |
| Sep 22 2017 |
26133 |
568.96 |
| Sep 15 2017 |
26043 |
568.96 |
| Sep 08 2017 |
25190 |
561.91 |
| Sep 01 2017 |
25229 |
561.91 |
| Aug 25 2017 |
25212 |
561.91 |
| Aug 18 2017 |
25243 |
561.91 |
| Aug 11 2017 |
25111 |
561.91 |
| Aug 04 2017 |
25140 |
561.91 |
| Jul 28 2017 |
25136 |
561.91 |
| Jul 21 2017 |
25164 |
561.91 |
| Jul 14 2017 |
25163 |
561.91 |
| Jul 07 2017 |
25156 |
561.91 |
| Jun 30 2017 |
25167 |
561.91 |
| Jun 23 2017 |
25164 |
561.91 |
| Jun 16 2017 |
25165 |
561.91 |
| Jun 09 2017 |
25135 |
561.91 |
| Jun 02 2017 |
25142 |
561.91 |
| May 26 2017 |
24939 |
561.91 |
| May 19 2017 |
24977 |
561.91 |
| May 12 2017 |
24918 |
561.91 |
| May 05 2017 |
24826 |
561.91 |
| Apr 28 2017 |
24790 |
561.91 |
| Apr 21 2017 |
24761 |
561.91 |
| Apr 14 2017 |
24800 |
561.91 |
| Apr 07 2017 |
24801 |
561.91 |
| Mar 31 2017 |
24800 |
561.91 |
| Mar 24 2017 |
24802 |
561.91 |
| Mar 17 2017 |
24796 |
561.91 |
| Mar 10 2017 |
24816 |
561.91 |
| Mar 03 2017 |
24816 |
561.91 |
| Feb 24 2017 |
24820 |
561.91 |
| Feb 17 2017 |
24838 |
561.91 |
| Feb 10 2017 |
24863 |
561.91 |
| Feb 03 2017 |
24855 |
561.91 |
| Jan 27 2017 |
24830 |
561.91 |
| Jan 20 2017 |
24845 |
561.91 |
| Jan 13 2017 |
24877 |
561.91 |
| Jan 06 2017 |
25194 |
561.91 |
| Dec 30 2016 |
25280 |
561.91 |
| Dec 23 2016 |
25276 |
561.91 |
| Dec 16 2016 |
25322 |
561.91 |
| Dec 09 2016 |
25517 |
561.91 |
| Dec 02 2016 |
26057 |
561.91 |
| Nov 25 2016 |
25933 |
561.91 |
| Nov 18 2016 |
26374 |
561.91 |
| Nov 11 2016 |
26784 |
561.91 |
| Nov 04 2016 |
26945 |
561.91 |
| Oct 28 2016 |
26995 |
561.91 |
| Oct 21 2016 |
32734 |
624.59 |
| Oct 14 2016 |
32855 |
624.59 |
| Oct 07 2016 |
24978 |
540.74 |
| Sep 30 2016 |
24926 |
540.74 |
| Sep 23 2016 |
24438 |
540.74 |
| Nov 04 2013 |
13491 |
459 |
| Oct 28 2013 |
13382 |
459 |
| Oct 21 2013 |
10850 |
435.44 |
| Oct 14 2013 |
10798 |
435.44 |
| Oct 07 2013 |
10731 |
435.44 |
| Sep 30 2013 |
11065 |
439.09 |
| Sep 23 2013 |
11092 |
439.09 |
| Sep 16 2013 |
11099 |
439.09 |
| Sep 09 2013 |
11091 |
439.09 |
| Sep 02 2013 |
11165 |
439.09 |
| Aug 26 2013 |
11137 |
439.09 |
| Aug 19 2013 |
11157 |
439.09 |
| Aug 12 2013 |
11157 |
439.09 |
| Aug 05 2013 |
11159 |
439.09 |
| Jul 29 2013 |
11160 |
439.09 |
| Jul 22 2013 |
11197 |
439.09 |
| Jul 15 2013 |
11197 |
439.09 |
| Jul 08 2013 |
11197 |
439.09 |
| Jul 01 2013 |
11197 |
439.09 |
| Jun 24 2013 |
11198 |
439.09 |
| Jun 17 2013 |
11198 |
439.09 |
| Jun 10 2013 |
11198 |
439.09 |
| Jun 03 2013 |
11198 |
439.09 |
| May 27 2013 |
11198 |
439.09 |
| May 20 2013 |
11198 |
439.09 |
| May 13 2013 |
11198 |
439.09 |
| May 06 2013 |
11198 |
439.09 |
| Apr 29 2013 |
11198 |
439.09 |
| Apr 22 2013 |
11169 |
439.09 |
| Apr 15 2013 |
11177 |
439.09 |
| Apr 08 2013 |
11177 |
439.09 |
| Apr 01 2013 |
11177 |
439.09 |
| Mar 25 2013 |
11168 |
439.09 |
| Mar 18 2013 |
11168 |
439.09 |
| Mar 11 2013 |
11168 |
439.09 |
| Mar 04 2013 |
11168 |
439.09 |
| Feb 25 2013 |
11168 |
439.09 |
| Feb 18 2013 |
11175 |
439.09 |
| Feb 11 2013 |
11184 |
439.09 |
| Feb 04 2013 |
11156 |
439.09 |
| Jan 28 2013 |
11208 |
439.09 |
| Jan 21 2013 |
11223 |
439.09 |
| Jan 14 2013 |
11303 |
439.09 |
| Jan 07 2013 |
11264 |
439.09 |
| Dec 31 2012 |
11269 |
439.09 |
| Dec 24 2012 |
11272 |
439.09 |
| Dec 17 2012 |
11275 |
439.09 |
| Dec 10 2012 |
11147 |
439.09 |
| Dec 03 2012 |
11308 |
439.09 |
| Nov 26 2012 |
11196 |
439.09 |
