| Nov 04 2013 |
22899 |
553.34 |
| Oct 28 2013 |
22676 |
553.34 |
| Oct 21 2013 |
20902 |
539.88 |
| Oct 14 2013 |
19994 |
528.63 |
| Oct 07 2013 |
19811 |
528.63 |
| Sep 30 2013 |
18407 |
514.6 |
| Sep 23 2013 |
18363 |
514.6 |
| Sep 16 2013 |
18240 |
514.6 |
| Sep 09 2013 |
18172 |
514.6 |
| Sep 02 2013 |
18293 |
514.6 |
| Aug 26 2013 |
18260 |
514.6 |
| Aug 19 2013 |
18280 |
514.6 |
| Aug 12 2013 |
18280 |
514.6 |
| Aug 05 2013 |
18282 |
514.6 |
| Jul 29 2013 |
18283 |
514.6 |
| Jul 22 2013 |
18328 |
514.6 |
| Jul 15 2013 |
18328 |
514.6 |
| Jul 08 2013 |
18328 |
514.6 |
| Jul 01 2013 |
18328 |
514.6 |
| Jun 24 2013 |
18329 |
514.6 |
| Jun 17 2013 |
18329 |
514.6 |
| Jun 10 2013 |
18329 |
514.6 |
| Jun 03 2013 |
18329 |
514.6 |
| May 27 2013 |
18329 |
514.6 |
| May 20 2013 |
18329 |
514.6 |
| May 13 2013 |
18329 |
514.6 |
| May 06 2013 |
18329 |
514.6 |
| Apr 29 2013 |
18329 |
514.6 |
| Apr 22 2013 |
18293 |
514.6 |
| Apr 15 2013 |
18300 |
514.6 |
| Apr 08 2013 |
18300 |
514.6 |
| Apr 01 2013 |
18300 |
514.6 |
| Mar 25 2013 |
18292 |
514.6 |
| Mar 18 2013 |
18292 |
514.6 |
| Mar 11 2013 |
18292 |
514.6 |
| Mar 04 2013 |
18292 |
514.6 |
| Feb 25 2013 |
18292 |
514.6 |
| Feb 18 2013 |
18295 |
514.6 |
| Feb 11 2013 |
18304 |
514.6 |
| Feb 04 2013 |
18268 |
514.6 |
| Jan 28 2013 |
18304 |
514.6 |
| Jan 21 2013 |
18316 |
514.6 |
| Jan 14 2013 |
18418 |
514.6 |
| Jan 07 2013 |
18376 |
514.6 |
| Dec 31 2012 |
18375 |
514.6 |
| Dec 24 2012 |
18365 |
514.6 |
| Dec 17 2012 |
18361 |
514.6 |
| Dec 10 2012 |
18200 |
514.6 |
| Dec 03 2012 |
18406 |
514.6 |
| Nov 26 2012 |
20394 |
539.88 |
