| Nov 04 2013 |
14307 |
466.6 |
| Oct 28 2013 |
14214 |
466.6 |
| Oct 21 2013 |
13957 |
466.6 |
| Oct 14 2013 |
13876 |
466.6 |
| Oct 07 2013 |
13839 |
466.6 |
| Sep 30 2013 |
13832 |
466.6 |
| Sep 23 2013 |
12675 |
455.77 |
| Sep 16 2013 |
12656 |
455.77 |
| Sep 09 2013 |
12686 |
455.77 |
| Sep 02 2013 |
12764 |
455.77 |
| Aug 26 2013 |
12729 |
455.77 |
| Aug 19 2013 |
12746 |
455.77 |
| Aug 12 2013 |
12746 |
455.77 |
| Aug 05 2013 |
12748 |
455.77 |
| Jul 29 2013 |
12749 |
455.77 |
| Jul 22 2013 |
12787 |
455.77 |
| Jul 15 2013 |
12787 |
455.77 |
| Jul 08 2013 |
12787 |
455.77 |
| Jul 01 2013 |
12787 |
455.77 |
| Jun 24 2013 |
12788 |
455.77 |
| Jun 17 2013 |
12788 |
455.77 |
| Jun 10 2013 |
12788 |
455.77 |
| Jun 03 2013 |
12788 |
455.77 |
| May 27 2013 |
12788 |
455.77 |
| May 20 2013 |
12788 |
455.77 |
| May 13 2013 |
12788 |
455.77 |
| May 06 2013 |
12788 |
455.77 |
| Apr 29 2013 |
12788 |
455.77 |
| Apr 22 2013 |
12757 |
455.77 |
| Apr 15 2013 |
12764 |
455.77 |
| Apr 08 2013 |
12764 |
455.77 |
| Apr 01 2013 |
12765 |
455.77 |
| Mar 25 2013 |
12758 |
455.77 |
| Mar 18 2013 |
12758 |
455.77 |
| Mar 11 2013 |
12758 |
455.77 |
| Mar 04 2013 |
12758 |
455.77 |
| Feb 25 2013 |
12758 |
455.77 |
| Feb 18 2013 |
12767 |
455.77 |
| Feb 11 2013 |
12776 |
455.77 |
| Feb 04 2013 |
12740 |
455.77 |
| Jan 28 2013 |
12782 |
455.77 |
| Jan 21 2013 |
12798 |
455.77 |
| Jan 14 2013 |
12882 |
455.77 |
| Jan 07 2013 |
12834 |
455.77 |
| Dec 31 2012 |
12845 |
455.77 |
| Dec 24 2012 |
12858 |
455.77 |
| Dec 17 2012 |
12867 |
455.77 |
| Dec 10 2012 |
12722 |
455.77 |
| Dec 03 2012 |
12904 |
455.77 |
| Nov 26 2012 |
12816 |
455.77 |
