| Nov 09 2018 |
17464 |
476.35 |
| Nov 02 2018 |
17513 |
476.35 |
| Oct 26 2018 |
17253 |
476.35 |
| Oct 19 2018 |
17300 |
476.35 |
| Oct 12 2018 |
17173 |
476.35 |
| Oct 05 2018 |
16875 |
476.35 |
| Sep 28 2018 |
16967 |
476.35 |
| Sep 21 2018 |
16966 |
476.35 |
| Sep 14 2018 |
16755 |
476.35 |
| Sep 07 2018 |
16634 |
476.35 |
| Aug 31 2018 |
16487 |
476.35 |
| Aug 24 2018 |
16425 |
476.35 |
| Aug 17 2018 |
16408 |
476.35 |
| Aug 10 2018 |
16416 |
476.35 |
| Aug 03 2018 |
16439 |
476.35 |
| Jul 27 2018 |
16451 |
476.35 |
| Jul 20 2018 |
16468 |
476.35 |
| Jul 13 2018 |
16466 |
476.35 |
| Jul 06 2018 |
16441 |
476.35 |
| Jun 29 2018 |
16504 |
476.35 |
| Jun 22 2018 |
16504 |
476.35 |
| Jun 15 2018 |
16530 |
476.35 |
| Jun 08 2018 |
16554 |
476.35 |
| Jun 01 2018 |
16543 |
476.35 |
| May 25 2018 |
16570 |
476.35 |
| May 18 2018 |
16537 |
476.35 |
| May 11 2018 |
16566 |
476.35 |
| May 04 2018 |
16642 |
476.35 |
| Apr 27 2018 |
16635 |
476.35 |
| Apr 20 2018 |
16679 |
476.35 |
| Apr 13 2018 |
16674 |
476.35 |
| Apr 06 2018 |
16674 |
476.35 |
| Mar 30 2018 |
16672 |
476.35 |
| Mar 23 2018 |
16672 |
476.35 |
| Mar 16 2018 |
16656 |
476.35 |
| Mar 09 2018 |
16656 |
476.35 |
| Mar 02 2018 |
16662 |
476.35 |
| Feb 23 2018 |
16656 |
476.35 |
| Feb 16 2018 |
16668 |
476.35 |
| Feb 09 2018 |
16662 |
476.35 |
| Feb 02 2018 |
16675 |
476.35 |
| Jan 26 2018 |
16707 |
476.35 |
| Jan 19 2018 |
16655 |
476.35 |
| Jan 12 2018 |
16237 |
476.35 |
| Jan 05 2018 |
16468 |
476.35 |
| Dec 29 2017 |
17360 |
484.84 |
| Dec 22 2017 |
17336 |
484.84 |
| Dec 15 2017 |
20084 |
512.95 |
| Dec 08 2017 |
20471 |
512.95 |
| Dec 01 2017 |
20642 |
512.95 |
| Nov 24 2017 |
21375 |
520.09 |
| Nov 17 2017 |
21603 |
520.09 |
| Nov 10 2017 |
23655 |
534.66 |
| Nov 03 2017 |
24649 |
544.1 |
| Oct 27 2017 |
24998 |
547.07 |
| Oct 20 2017 |
24903 |
547.07 |
| Oct 13 2017 |
24624 |
547.07 |
| Oct 06 2017 |
24378 |
547.07 |
| Sep 29 2017 |
24348 |
547.07 |
| Sep 22 2017 |
24228 |
547.07 |
| Sep 15 2017 |
24154 |
547.07 |
| Sep 08 2017 |
23906 |
547.07 |
| Sep 01 2017 |
23920 |
547.07 |
| Aug 25 2017 |
23926 |
547.07 |
| Aug 18 2017 |
23959 |
547.07 |
| Aug 11 2017 |
23834 |
547.07 |
| Aug 04 2017 |
23865 |
547.07 |
| Jul 28 2017 |
23861 |
547.07 |
| Jul 21 2017 |
23885 |
547.07 |
| Jul 14 2017 |
23885 |
547.07 |
| Jul 07 2017 |
23878 |
547.07 |
| Jun 30 2017 |
23888 |
547.07 |
| Jun 23 2017 |
23887 |
547.07 |
| Jun 16 2017 |
23887 |
547.07 |
| Jun 09 2017 |
23851 |
547.07 |
| Jun 02 2017 |
23857 |
547.07 |
| May 26 2017 |
23667 |
547.07 |
| May 19 2017 |
23709 |
547.07 |
| May 12 2017 |
23649 |
547.07 |
| May 05 2017 |
23563 |
547.07 |
| Apr 28 2017 |
23528 |
547.07 |
| Apr 21 2017 |
23497 |
547.07 |
| Apr 14 2017 |
23535 |
547.07 |
| Apr 07 2017 |
23536 |
547.07 |
| Mar 31 2017 |
23535 |
547.07 |
| Mar 24 2017 |
23537 |
547.07 |
| Mar 17 2017 |
23529 |
547.07 |
| Mar 10 2017 |
23549 |
547.07 |
| Mar 03 2017 |
23549 |
547.07 |
| Feb 24 2017 |
23554 |
547.07 |
| Feb 17 2017 |
23572 |
547.07 |
| Feb 10 2017 |
23596 |
547.07 |
| Feb 03 2017 |
23596 |
547.07 |
| Jan 27 2017 |
23573 |
547.07 |
| Jan 20 2017 |
23582 |
547.07 |
| Jan 13 2017 |
23614 |
547.07 |
| Jan 06 2017 |
23919 |
547.07 |
| Dec 30 2016 |
25165 |
560.5 |
| Dec 23 2016 |
25161 |
560.5 |
| Dec 16 2016 |
24957 |
557.61 |
| Dec 09 2016 |
25152 |
557.61 |
| Dec 02 2016 |
25670 |
557.61 |
| Nov 25 2016 |
26255 |
565.68 |
| Nov 18 2016 |
26734 |
565.68 |
| Nov 11 2016 |
27163 |
565.68 |
| Nov 04 2016 |
26670 |
558.96 |
| Nov 17 2015 |
18235 |
496.2 |
| Nov 10 2015 |
17609 |
490.64 |
| Nov 03 2015 |
17633 |
490.64 |
| Oct 27 2015 |
14323 |
459.5 |
| Oct 20 2015 |
14244 |
459.5 |
| Oct 13 2015 |
13682 |
459.5 |
| Oct 06 2015 |
13156 |
454.41 |
| Sep 29 2015 |
10010 |
422.68 |
| Sep 22 2015 |
9940 |
412.85 |
| Sep 15 2015 |
23650 |
412.85 |
| Sep 14 2015 |
8913 |
412.85 |
| Sep 07 2015 |
8647 |
409.38 |
| Aug 31 2015 |
8614 |
409.38 |
| Aug 24 2015 |
8569 |
409.38 |
| Aug 17 2015 |
8579 |
409.38 |
| Aug 10 2015 |
8587 |
409.38 |
| Aug 03 2015 |
8587 |
409.38 |
| Jul 27 2015 |
8587 |
409.38 |
| Jul 20 2015 |
8588 |
409.38 |
| Jul 13 2015 |
8588 |
409.38 |
| Jul 06 2015 |
8588 |
409.38 |
| Jun 29 2015 |
8588 |
409.38 |
| Jun 22 2015 |
8588 |
409.38 |
| Jun 15 2015 |
8588 |
409.38 |
| Jun 08 2015 |
8659 |
409.38 |
| Jun 01 2015 |
8659 |
409.38 |
| May 25 2015 |
8659 |
409.38 |
| May 18 2015 |
8659 |
409.38 |
| May 11 2015 |
8659 |
409.38 |
| May 04 2015 |
8659 |
409.38 |
| Apr 27 2015 |
8651 |
409.38 |
| Apr 20 2015 |
8643 |
409.38 |
| Apr 13 2015 |
8642 |
409.38 |
| Apr 06 2015 |
8657 |
409.38 |
| Mar 30 2015 |
8657 |
409.38 |
| Mar 23 2015 |
8668 |
409.38 |
| Mar 16 2015 |
8663 |
409.38 |
| Mar 09 2015 |
8662 |
409.38 |
| Mar 02 2015 |
8655 |
409.38 |
| Feb 23 2015 |
8583 |
409.38 |
| Feb 16 2015 |
8577 |
409.38 |
| Feb 09 2015 |
8588 |
409.38 |
| Feb 02 2015 |
8597 |
409.38 |
| Jan 26 2015 |
8589 |
409.38 |
| Jan 19 2015 |
8572 |
409.38 |
| Jan 12 2015 |
8472 |
409.38 |
| Jan 05 2015 |
8709 |
409.38 |
| Dec 29 2014 |
8690 |
409.38 |
| Dec 22 2014 |
8720 |
409.38 |
| Dec 15 2014 |
8555 |
409.38 |
| Dec 08 2014 |
8599 |
409.38 |
| Dec 01 2014 |
8641 |
409.38 |
| Nov 24 2014 |
8454 |
406.91 |
| Nov 17 2014 |
8485 |
406.91 |
| Nov 10 2014 |
8530 |
406.91 |
| Nov 03 2014 |
8412 |
406.91 |
| Oct 27 2014 |
7457 |
393.51 |
| Oct 20 2014 |
7535 |
393.51 |
| Oct 13 2014 |
7444 |
393.51 |
| Oct 06 2014 |
7147 |
390.1 |
| Sep 29 2014 |
6599 |
381.11 |
| Sep 22 2014 |
6594 |
380.57 |
| Sep 15 2014 |
6104 |
373.68 |
| Sep 08 2014 |
6128 |
373.68 |
| Sep 01 2014 |
6162 |
373.68 |
| Aug 25 2014 |
5705 |
366.84 |
| Aug 18 2014 |
5707 |
366.84 |
| Aug 11 2014 |
5707 |
366.84 |
| Aug 04 2014 |
5707 |
366.84 |
| Jul 28 2014 |
5707 |
366.84 |
| Jul 21 2014 |
5717 |
366.84 |
| Jul 14 2014 |
5717 |
366.84 |
| Jul 07 2014 |
5717 |
366.84 |
| Jun 30 2014 |
5717 |
366.84 |
| Jun 23 2014 |
5716 |
366.84 |
| Jun 16 2014 |
5716 |
366.84 |
| Jun 09 2014 |
5716 |
366.84 |
| Jun 02 2014 |
5716 |
366.84 |
| May 26 2014 |
5716 |
366.84 |
| May 19 2014 |
5716 |
366.84 |
| May 12 2014 |
5716 |
366.84 |
| May 05 2014 |
5716 |
366.84 |
| Apr 28 2014 |
5717 |
366.84 |
| Apr 21 2014 |
5717 |
366.84 |
| Apr 14 2014 |
5727 |
366.84 |
| Apr 07 2014 |
5727 |
366.84 |
| Mar 31 2014 |
5728 |
366.84 |
| Mar 24 2014 |
5728 |
366.84 |
| Mar 17 2014 |
5728 |
366.84 |
| Mar 10 2014 |
5728 |
366.84 |
| Mar 03 2014 |
5728 |
366.84 |
| Feb 24 2014 |
5725 |
366.84 |
| Feb 17 2014 |
5729 |
366.84 |
| Feb 10 2014 |
5727 |
366.84 |
| Feb 03 2014 |
5720 |
366.84 |
| Jan 27 2014 |
5781 |
366.84 |
| Jan 20 2014 |
5749 |
366.84 |
| Jan 13 2014 |
5621 |
366.84 |
| Jan 06 2014 |
5584 |
366.84 |
| Dec 30 2013 |
5648 |
366.84 |
| Dec 23 2013 |
5491 |
366.84 |
| Dec 16 2013 |
5412 |
366.84 |
| Dec 09 2013 |
5421 |
366.84 |
| Dec 02 2013 |
5754 |
370.13 |
| Nov 25 2013 |
4721 |
352.25 |
| Nov 18 2013 |
4779 |
352.25 |
| Nov 11 2013 |
4406 |
346 |
| Nov 04 2013 |
4437 |
346 |
| Oct 28 2013 |
3560 |
329.39 |
| Oct 21 2013 |
3477 |
329.39 |
| Oct 14 2013 |
3201 |
323.55 |
| Oct 07 2013 |
3218 |
323.55 |
| Sep 30 2013 |
3100 |
320.88 |
| Sep 23 2013 |
3090 |
320.88 |
| Sep 16 2013 |
3120 |
320.88 |
| Sep 09 2013 |
2908 |
315.44 |
| Sep 02 2013 |
2925 |
315.44 |
| Aug 26 2013 |
2913 |
315.44 |
| Aug 19 2013 |
2921 |
315.44 |
| Aug 12 2013 |
2922 |
315.44 |
| Aug 05 2013 |
2923 |
315.44 |
| Jul 29 2013 |
2923 |
315.44 |
| Jul 22 2013 |
2930 |
315.44 |
| Jul 15 2013 |
2930 |
315.44 |
| Jul 08 2013 |
2929 |
315.44 |
| Jul 01 2013 |
2929 |
315.44 |
| Jun 24 2013 |
2929 |
315.44 |
| Jun 17 2013 |
2929 |
315.44 |
| Jun 10 2013 |
2929 |
315.44 |
| Jun 03 2013 |
2929 |
315.44 |
| May 27 2013 |
2929 |
315.44 |
| May 20 2013 |
2929 |
315.44 |
| May 13 2013 |
2929 |
315.44 |
| May 06 2013 |
2929 |
315.44 |
| Apr 29 2013 |
2929 |
315.44 |
| Apr 22 2013 |
2928 |
315.44 |
| Apr 15 2013 |
2932 |
315.44 |
| Apr 08 2013 |
2932 |
315.44 |
| Apr 01 2013 |
2932 |
315.44 |
| Mar 25 2013 |
2934 |
315.44 |
| Mar 18 2013 |
2934 |
315.44 |
| Mar 11 2013 |
2934 |
315.44 |
| Mar 04 2013 |
2934 |
315.44 |
| Feb 25 2013 |
2934 |
315.44 |
| Feb 18 2013 |
2940 |
315.44 |
| Feb 11 2013 |
2948 |
315.44 |
| Feb 04 2013 |
2928 |
315.44 |
| Jan 28 2013 |
2944 |
315.44 |
| Jan 21 2013 |
2947 |
315.44 |
| Jan 14 2013 |
2983 |
315.44 |
| Jan 07 2013 |
2948 |
315.44 |
| Dec 31 2012 |
2953 |
315.44 |
| Dec 24 2012 |
2952 |
315.44 |
| Dec 17 2012 |
2972 |
315.44 |
| Dec 10 2012 |
2949 |
315.44 |
| Dec 03 2012 |
2993 |
315.44 |
| Nov 26 2012 |
2921 |
315.44 |
| Nov 19 2012 |
3630 |
330.53 |
| Nov 12 2012 |
3593 |
329.73 |
| Nov 05 2012 |
3613 |
329.73 |
| Oct 29 2012 |
4262 |
341.79 |
| Oct 22 2012 |
4293 |
341.79 |
| Oct 15 2012 |
4257 |
341.17 |
| Oct 02 2012 |
4834 |
351.89 |
| Sep 26 2012 |
4884 |
351.89 |
| Sep 20 2012 |
4828 |
351.89 |
| Sep 13 2012 |
4805 |
351.89 |
| Jan 19 2012 |
5827 |
379.43 |
| Dec 29 2011 |
5820 |
380.53 |
| Dec 13 2011 |
5954 |
383.92 |
| Dec 09 2011 |
5957 |
383.91 |
| Dec 01 2011 |
6159 |
387.59 |
| Nov 25 2011 |
6243 |
387.59 |
| Nov 17 2011 |
6188 |
387.6 |
| Nov 10 2011 |
6244 |
387.16 |
| Nov 04 2011 |
6672 |
394.08 |
| Oct 28 2011 |
6809 |
396.89 |
| Oct 21 2011 |
6861 |
396.94 |
| Oct 14 2011 |
6805 |
397 |
| Oct 07 2011 |
6269 |
391.74 |
| Sep 30 2011 |
6629 |
397.51 |
| Sep 27 2011 |
6481 |
397.47 |
| Sep 23 2011 |
5307 |
379.36 |
| Sep 16 2011 |
5187 |
379.4 |
| Sep 09 2011 |
5565 |
388.31 |
| Jan 13 2011 |
6385 |
402.68 |
| Dec 28 2010 |
6576 |
402.68 |
| Dec 14 2010 |
6559 |
402.83 |
| Dec 03 2010 |
7154 |
411.93 |
| Nov 26 2010 |
8317 |
429.07 |
| Nov 19 2010 |
8097 |
426.84 |
| Nov 12 2010 |
7930 |
426.85 |
| Nov 04 2010 |
8902 |
440.99 |
| Oct 28 2010 |
9275 |
450.5 |
| Oct 22 2010 |
9117 |
449.3 |
| Oct 14 2010 |
8251 |
439.15 |
| Oct 05 2010 |
7883 |
441.83 |
| Sep 29 2010 |
9070 |
456.92 |
| Sep 24 2010 |
8737 |
456.92 |
| Sep 17 2010 |
8354 |
455.88 |
| Sep 10 2010 |
9187 |
471.68 |
| Aug 15 2010 |
7432 |
462.2 |
| Jan 29 2010 |
9187 |
471.68 |
| Jan 15 2010 |
9142 |
471.68 |
| Jan 08 2010 |
9013 |
471.68 |
| Dec 18 2009 |
8652 |
471.68 |
| Dec 09 2009 |
8538 |
471.68 |
| Dec 04 2009 |
8284 |
470.58 |
| Nov 27 2009 |
8585 |
476.45 |
| Nov 20 2009 |
9194 |
494.84 |
| Nov 13 2009 |
8655 |
494.84 |
| Nov 06 2009 |
8883 |
501.26 |
| Oct 30 2009 |
10145 |
497.58 |
| Oct 23 2009 |
9504 |
493.78 |
| Oct 16 2009 |
8732 |
482.79 |
| Oct 09 2009 |
8420 |
479.24 |
| Oct 02 2009 |
7285 |
464.49 |
| Sep 25 2009 |
6954 |
464.49 |
| Sep 18 2009 |
6901 |
466.03 |
| Sep 11 2009 |
6676 |
462.64 |
| Jan 30 2009 |
6516 |
462.34 |
| Jan 09 2009 |
6041 |
462.34 |
| Dec 18 2008 |
5834 |
462.34 |
| Dec 12 2008 |
5850 |
462.34 |
| Dec 05 2008 |
5868 |
462.34 |
| Nov 28 2008 |
5872 |
465.58 |
| Nov 21 2008 |
6040 |
469.83 |
| Nov 14 2008 |
5809 |
469.83 |
| Nov 07 2008 |
5465 |
464.6 |
| Oct 31 2008 |
5184 |
467.91 |
| Oct 24 2008 |
5018 |
466.26 |
| Oct 17 2008 |
4542 |
465.26 |
| Oct 10 2008 |
4258 |
459.87 |
| Oct 03 2008 |
3913 |
459.87 |
| Sep 26 2008 |
3663 |
459.87 |
| Sep 19 2008 |
3643 |
459.51 |
| Feb 01 2008 |
3448 |
456.69 |
| Dec 12 2007 |
3380 |
456.69 |
| Dec 07 2007 |
3360 |
456.69 |
| Nov 30 2007 |
3038 |
446.5 |
| Nov 23 2007 |
2946 |
442.83 |
| Nov 16 2007 |
2986 |
437.66 |
| Nov 09 2007 |
2967 |
437.19 |
| Nov 02 2007 |
2837 |
435.92 |
| Oct 26 2007 |
2744 |
432.78 |
| Oct 19 2007 |
2705 |
434.44 |
| Oct 12 2007 |
2631 |
431.2 |
| Oct 05 2007 |
2511 |
435.67 |
| Sep 28 2007 |
2482 |
435.67 |
| Sep 21 2007 |
2425 |
440.87 |
| Sep 14 2007 |
2289 |
436.55 |
| Aug 24 2007 |
2157 |
431.2 |
| Dec 14 2006 |
2087 |
436.55 |
| Dec 08 2006 |
2072 |
436.55 |
| Dec 01 2006 |
2022 |
436.24 |
| Nov 24 2006 |
1949 |
434.23 |
| Nov 17 2006 |
1760 |
434.23 |
| Nov 10 2006 |
1684 |
432.37 |
| Nov 03 2006 |
1483 |
425.3 |
| Oct 27 2006 |
1481 |
432.53 |
| Oct 20 2006 |
1353 |
432.53 |
| Oct 13 2006 |
1130 |
432.53 |
| Oct 06 2006 |
680 |
392.5 |
| Sep 29 2006 |
456 |
392.5 |
| Sep 22 2006 |
170 |
392.5 |
| Sep 15 2006 |
121 |
392.5 |
