| Oct 26 2023 |
2098 |
362.59 |
| Oct 19 2023 |
5429 |
464.22 |
| Oct 12 2023 |
5342 |
464.22 |
| Oct 05 2023 |
4672 |
423.75 |
| Sep 28 2023 |
4680 |
423.75 |
| Sep 21 2023 |
4026 |
403.41 |
| Sep 14 2023 |
4484 |
416.11 |
| Sep 07 2023 |
4498 |
416.11 |
| Aug 31 2023 |
4520 |
416.11 |
| Aug 24 2023 |
4508 |
416.11 |
| Aug 17 2023 |
4504 |
416.11 |
| Aug 10 2023 |
4504 |
416.11 |
| Aug 03 2023 |
4513 |
416.11 |
| Jul 27 2023 |
4505 |
416.11 |
| Jul 20 2023 |
4444 |
416.11 |
| Jul 13 2023 |
4444 |
416.11 |
| Jul 06 2023 |
4431 |
416.11 |
| Jun 29 2023 |
4431 |
416.11 |
| Jun 22 2023 |
4431 |
416.11 |
| Jun 15 2023 |
4431 |
416.11 |
| Jun 08 2023 |
4434 |
416.11 |
| Jun 01 2023 |
4427 |
416.11 |
| May 25 2023 |
4421 |
416.11 |
| May 18 2023 |
4421 |
416.11 |
| May 11 2023 |
4421 |
416.11 |
| May 04 2023 |
4421 |
416.11 |
| Apr 27 2023 |
4423 |
416.11 |
| Apr 20 2023 |
4423 |
416.11 |
| Apr 13 2023 |
4423 |
416.11 |
| Apr 06 2023 |
4430 |
416.11 |
| Mar 30 2023 |
4430 |
416.11 |
| Mar 23 2023 |
4430 |
416.11 |
| Mar 16 2023 |
4430 |
416.11 |
| Mar 09 2023 |
4430 |
416.11 |
| Mar 02 2023 |
4430 |
416.11 |
| Feb 23 2023 |
4429 |
416.11 |
| Feb 16 2023 |
4435 |
416.11 |
| Feb 09 2023 |
4449 |
416.11 |
| Feb 02 2023 |
4461 |
416.11 |
| Jan 26 2023 |
4461 |
416.11 |
| Jan 19 2023 |
4446 |
416.11 |
| Jan 12 2023 |
4396 |
416.11 |
| Jan 05 2023 |
4428 |
416.11 |
| Dec 29 2022 |
4424 |
416.11 |
| Dec 22 2022 |
3233 |
331.66 |
| Dec 15 2022 |
3221 |
331.66 |
| Dec 08 2022 |
3214 |
331.66 |
| Dec 01 2022 |
3170 |
331.66 |
| Nov 24 2022 |
3184 |
331.66 |
| Nov 17 2022 |
3090 |
331.66 |
| Nov 10 2022 |
3015 |
331.66 |
| Nov 03 2022 |
2909 |
331.66 |
| Oct 27 2022 |
2665 |
331.66 |
| Oct 20 2022 |
2471 |
327.15 |
| Oct 13 2022 |
2442 |
327.15 |
| Oct 06 2022 |
2365 |
325.03 |
| Sep 29 2022 |
2333 |
325.03 |
| Sep 22 2022 |
2329 |
325.03 |
| Sep 15 2022 |
2305 |
325.03 |
| Sep 08 2022 |
2306 |
325.03 |
| Sep 01 2022 |
2302 |
325.03 |
| Aug 25 2022 |
2299 |
325.03 |
| Aug 18 2022 |
2296 |
325.03 |
| Aug 11 2022 |
2303 |
325.03 |
| Aug 04 2022 |
2294 |
325.03 |
| Jul 28 2022 |
2294 |
325.03 |
| Jul 21 2022 |
2294 |
325.03 |
| Jul 14 2022 |
2294 |
325.03 |
| Jul 07 2022 |
2294 |
325.03 |
| Jun 30 2022 |
2294 |
325.03 |
| Jun 23 2022 |
2286 |
325.03 |
| Jun 16 2022 |
2286 |
325.03 |
| Jun 09 2022 |
2288 |
325.03 |
| Jun 02 2022 |
2288 |
325.03 |
| May 26 2022 |
2288 |
325.03 |
| May 19 2022 |
2288 |
325.03 |
| May 12 2022 |
2288 |
325.03 |
| May 05 2022 |
2288 |
325.03 |
| Apr 28 2022 |
2286 |
325.03 |
| Apr 21 2022 |
2286 |
325.03 |
| Apr 14 2022 |
2286 |
325.03 |
| Apr 07 2022 |
2286 |
325.03 |
| Mar 31 2022 |
2286 |
325.03 |
| Mar 24 2022 |
2286 |
325.03 |
| Mar 17 2022 |
2284 |
325.03 |
| Mar 10 2022 |
2284 |
325.03 |
| Mar 03 2022 |
2284 |
325.03 |
| Feb 24 2022 |
2274 |
325.03 |
| Feb 17 2022 |
2276 |
325.03 |
| Feb 10 2022 |
2280 |
325.03 |
| Feb 03 2022 |
2290 |
325.03 |
| Jan 27 2022 |
2294 |
325.03 |
| Jan 20 2022 |
2205 |
325.03 |
| Jan 13 2022 |
2228 |
325.03 |
| Jan 06 2022 |
2322 |
325.03 |
| Dec 30 2021 |
2340 |
325.03 |
| Dec 23 2021 |
2356 |
325.03 |
| Dec 16 2021 |
2365 |
325.03 |
| Dec 09 2021 |
2377 |
325.03 |
| Dec 02 2021 |
2442 |
325.03 |
| Nov 25 2021 |
2430 |
323 |
| Nov 18 2021 |
2428 |
323 |
| Nov 11 2021 |
2572 |
328.83 |
| Nov 04 2021 |
2614 |
328.83 |
| Oct 28 2021 |
3421 |
351.26 |
| Oct 21 2021 |
3197 |
343.34 |
| Oct 14 2021 |
2756 |
329.38 |
| Oct 07 2021 |
2510 |
321.84 |
| Sep 30 2021 |
2540 |
321.81 |
| Sep 23 2021 |
2551 |
321.22 |
| Sep 16 2021 |
2454 |
315.49 |
| Sep 09 2021 |
2489 |
315.49 |
| Sep 02 2021 |
2513 |
315.49 |
| Aug 26 2021 |
2514 |
315.49 |
| Aug 19 2021 |
2517 |
315.49 |
| Aug 12 2021 |
2527 |
315.49 |
| Aug 05 2021 |
2534 |
315.49 |
| Jul 29 2021 |
2536 |
315.49 |
| Jun 03 2021 |
2406 |
315.49 |
| Oct 23 2020 |
4683 |
354.52 |
| Oct 16 2020 |
3503 |
323.34 |
| Oct 09 2020 |
3547 |
321.17 |
| Oct 02 2020 |
3839 |
326.35 |
| Sep 25 2020 |
3708 |
321.22 |
| Sep 18 2020 |
3582 |
315.49 |
| Sep 11 2020 |
3614 |
315.49 |
| Sep 04 2020 |
3656 |
315.49 |
| Aug 28 2020 |
3668 |
315.49 |
| Aug 21 2020 |
3695 |
315.49 |
| Aug 14 2020 |
3702 |
315.49 |
| Aug 07 2020 |
3741 |
315.49 |
| Jul 31 2020 |
3755 |
315.49 |
| Jul 24 2020 |
3755 |
315.49 |
| Jul 17 2020 |
3766 |
315.49 |
| Jul 10 2020 |
3779 |
315.49 |
| Jul 03 2020 |
3787 |
315.49 |
| Jun 26 2020 |
3787 |
315.49 |
| Jun 19 2020 |
3787 |
315.49 |
| Jun 12 2020 |
3790 |
315.49 |
| Jun 05 2020 |
3799 |
315.49 |
| May 29 2020 |
3804 |
315.49 |
| May 22 2020 |
3806 |
315.49 |
| May 15 2020 |
3806 |
315.49 |
| May 08 2020 |
3807 |
315.49 |
| May 01 2020 |
3808 |
315.49 |
| Apr 24 2020 |
3817 |
315.49 |
| Apr 17 2020 |
3817 |
315.49 |
| Apr 10 2020 |
3817 |
315.49 |
| Apr 03 2020 |
3817 |
315.49 |
| Mar 27 2020 |
3817 |
315.49 |
| Mar 20 2020 |
3817 |
315.49 |
| Mar 13 2020 |
3817 |
315.49 |
| Mar 06 2020 |
3817 |
315.49 |
| Feb 28 2020 |
3827 |
315.49 |
| Feb 21 2020 |
3839 |
315.49 |
| Feb 14 2020 |
3841 |
315.49 |
| Feb 07 2020 |
3843 |
315.49 |
| Jan 31 2020 |
3858 |
315.49 |
| Jan 24 2020 |
3640 |
315.49 |
| Jan 17 2020 |
3655 |
315.49 |
| Jan 10 2020 |
3989 |
315.49 |
| Jan 03 2020 |
3977 |
315.49 |
| Dec 27 2019 |
3965 |
315.49 |
| Dec 20 2019 |
3971 |
315.49 |
| Dec 13 2019 |
3983 |
315.49 |
| Dec 06 2019 |
3794 |
315.49 |
| Nov 29 2019 |
3775 |
313.44 |
| Nov 22 2019 |
3812 |
313.44 |
| Nov 15 2019 |
3831 |
313.44 |
| Nov 08 2019 |
3815 |
313.44 |
| Nov 01 2019 |
3726 |
311.47 |
| Oct 25 2019 |
3680 |
311.47 |
| Oct 18 2019 |
3693 |
313.16 |
| Oct 11 2019 |
3814 |
315.13 |
| Oct 04 2019 |
3890 |
315.56 |
| Sep 27 2019 |
3895 |
315.53 |
| Sep 20 2019 |
3943 |
317.8 |
| Sep 13 2019 |
3972 |
317.8 |
| Sep 06 2019 |
3842 |
317.8 |
| Aug 30 2019 |
3872 |
317.8 |
| Aug 23 2019 |
3889 |
317.8 |
| Aug 16 2019 |
3863 |
317.8 |
| Aug 09 2019 |
3863 |
317.8 |
| Aug 02 2019 |
3863 |
317.8 |
| Jul 26 2019 |
3865 |
317.8 |
| Jul 19 2019 |
3867 |
317.8 |
| Jul 12 2019 |
3882 |
317.8 |
| Jul 05 2019 |
3886 |
317.8 |
| Jun 28 2019 |
3883 |
317.8 |
| Jun 21 2019 |
3885 |
317.8 |
| Jun 14 2019 |
3877 |
317.8 |
| Jun 07 2019 |
3878 |
317.8 |
| May 31 2019 |
3884 |
317.8 |
| May 24 2019 |
3883 |
317.8 |
| May 17 2019 |
3893 |
317.8 |
| May 10 2019 |
3890 |
317.8 |
| May 03 2019 |
3899 |
317.8 |
| Apr 26 2019 |
3900 |
317.8 |
| Apr 19 2019 |
3907 |
317.8 |
| Apr 12 2019 |
3907 |
317.8 |
| Apr 05 2019 |
3907 |
317.8 |
| Mar 29 2019 |
3907 |
317.8 |
| Mar 22 2019 |
3906 |
317.8 |
| Mar 15 2019 |
3913 |
317.8 |
| Mar 08 2019 |
3906 |
317.8 |
| Mar 01 2019 |
3908 |
317.8 |
| Feb 22 2019 |
3908 |
317.8 |
| Feb 15 2019 |
3917 |
317.8 |
| Feb 08 2019 |
3908 |
317.8 |
| Feb 01 2019 |
3923 |
317.8 |
| Jan 25 2019 |
3919 |
317.8 |
| Jan 18 2019 |
3697 |
317.8 |
| Jan 11 2019 |
3976 |
317.8 |
| Jan 04 2019 |
3996 |
317.8 |
| Dec 28 2018 |
4013 |
317.8 |
| Dec 21 2018 |
3977 |
317.8 |
| Dec 14 2018 |
3954 |
317.8 |
| Dec 07 2018 |
4007 |
317.8 |
| Nov 30 2018 |
4081 |
318.61 |
| Nov 23 2018 |
4087 |
318.61 |
| Nov 16 2018 |
4292 |
321.76 |
| Nov 09 2018 |
4571 |
328.74 |
| Nov 02 2018 |
4629 |
329.69 |
| Oct 26 2018 |
4618 |
331.79 |
| Oct 19 2018 |
4637 |
331.79 |
| Oct 12 2018 |
4726 |
333.59 |
| Oct 05 2018 |
4840 |
337.44 |
| Sep 28 2018 |
5848 |
354.29 |
| Sep 21 2018 |
6367 |
361.94 |
| Sep 14 2018 |
6295 |
361.94 |
| Sep 07 2018 |
6536 |
365.36 |
| Aug 31 2018 |
6471 |
365.36 |
| Aug 24 2018 |
6445 |
365.36 |
| Aug 17 2018 |
6443 |
365.36 |
| Aug 10 2018 |
6446 |
365.36 |
| Aug 03 2018 |
6461 |
365.36 |
| Jul 27 2018 |
6469 |
365.36 |
| Jul 20 2018 |
6472 |
365.36 |
| Jul 13 2018 |
6472 |
365.36 |
| Jul 06 2018 |
6462 |
365.36 |
| Jun 29 2018 |
6505 |
365.36 |
| Jun 22 2018 |
6505 |
365.36 |
| Jun 15 2018 |
6515 |
365.36 |
| Jun 08 2018 |
6525 |
365.36 |
| Jun 01 2018 |
6519 |
365.36 |
| May 25 2018 |
6534 |
365.36 |
| May 18 2018 |
6531 |
365.36 |
| May 11 2018 |
6543 |
365.36 |
| May 04 2018 |
6580 |
365.36 |
| Apr 27 2018 |
6576 |
365.36 |
| Apr 20 2018 |
6594 |
365.36 |
| Apr 13 2018 |
6591 |
365.36 |
| Apr 06 2018 |
6591 |
365.36 |
| Mar 30 2018 |
6590 |
365.36 |
| Mar 23 2018 |
6590 |
365.36 |
| Mar 16 2018 |
6586 |
365.36 |
| Mar 09 2018 |
6586 |
365.36 |
| Mar 02 2018 |
6587 |
365.36 |
| Feb 23 2018 |
6584 |
365.36 |
| Feb 16 2018 |
6594 |
365.36 |
| Feb 09 2018 |
6588 |
365.36 |
| Feb 02 2018 |
6605 |
365.36 |
| Jan 26 2018 |
6630 |
365.36 |
| Jan 19 2018 |
6621 |
365.36 |
| Jan 12 2018 |
6345 |
365.36 |
| Jan 05 2018 |
6547 |
365.36 |
| Dec 29 2017 |
6549 |
365.36 |
| Dec 22 2017 |
6552 |
365.36 |
| Dec 15 2017 |
6535 |
365.36 |
| Dec 08 2017 |
6682 |
365.36 |
| Dec 01 2017 |
6694 |
365.36 |
| Nov 24 2017 |
6721 |
365.36 |
| Nov 17 2017 |
8074 |
383.34 |
| Nov 10 2017 |
8263 |
383.34 |
| Nov 03 2017 |
8256 |
383.34 |
| Oct 27 2017 |
8845 |
391.38 |
| Oct 20 2017 |
7876 |
379.76 |
| Oct 13 2017 |
8867 |
393.63 |
| Oct 06 2017 |
10532 |
413.02 |
| Sep 29 2017 |
10550 |
413.25 |
| Sep 22 2017 |
10543 |
413.25 |
| Sep 15 2017 |
11162 |
419.32 |
| Sep 08 2017 |
13266 |
440.98 |
| Sep 01 2017 |
13276 |
440.98 |
| Aug 25 2017 |
13289 |
440.98 |
| Aug 18 2017 |
13318 |
440.98 |
| Aug 11 2017 |
13247 |
440.98 |
| Aug 04 2017 |
13269 |
440.98 |
| Jul 28 2017 |
13268 |
440.98 |
| Jul 21 2017 |
13289 |
440.98 |
| Jul 14 2017 |
13291 |
440.98 |
| Jul 07 2017 |
13286 |
440.98 |
| Jun 30 2017 |
13298 |
440.98 |
| Jun 23 2017 |
13298 |
440.98 |
| Jun 16 2017 |
13295 |
440.98 |
| Jun 09 2017 |
13268 |
440.98 |
| Jun 02 2017 |
13269 |
440.98 |
| May 26 2017 |
13140 |
440.98 |
| May 19 2017 |
13159 |
440.98 |
| May 12 2017 |
13111 |
440.98 |
| May 05 2017 |
13075 |
440.98 |
| Apr 28 2017 |
13057 |
440.98 |
| Apr 21 2017 |
13042 |
440.98 |
| Apr 14 2017 |
13063 |
440.98 |
| Apr 07 2017 |
13064 |
440.98 |
| Mar 31 2017 |
13064 |
440.98 |
| Mar 24 2017 |
13064 |
440.98 |
| Mar 17 2017 |
13054 |
440.98 |
| Mar 10 2017 |
13071 |
440.98 |
| Mar 03 2017 |
13071 |
440.98 |
| Feb 24 2017 |
13071 |
440.98 |
| Feb 17 2017 |
13083 |
440.98 |
| Feb 10 2017 |
13102 |
440.98 |
| Feb 03 2017 |
13095 |
440.98 |
| Jan 27 2017 |
13100 |
440.98 |
| Jan 20 2017 |
13123 |
440.98 |
| Jan 13 2017 |
13137 |
440.98 |
| Jan 06 2017 |
13357 |
440.98 |
| Dec 30 2016 |
13412 |
440.98 |
| Dec 23 2016 |
13415 |
440.98 |
| Dec 16 2016 |
13454 |
440.98 |
| Dec 09 2016 |
13507 |
440.98 |
| Dec 02 2016 |
13771 |
440.98 |
| Nov 25 2016 |
13691 |
440.98 |
| Nov 18 2016 |
14195 |
444.48 |
| Nov 11 2016 |
14332 |
444.48 |
| Nov 04 2016 |
14322 |
444.48 |
| Oct 28 2016 |
13415 |
437.03 |
| Oct 21 2016 |
14407 |
444.94 |
| Oct 14 2016 |
16757 |
466.07 |
| Oct 07 2016 |
16660 |
466.07 |
| Sep 30 2016 |
16645 |
466.07 |
| Sep 23 2016 |
20540 |
504.52 |
| Sep 16 2016 |
18807 |
491.67 |
| Sep 09 2016 |
17976 |
485.49 |
| Sep 02 2016 |
17907 |
485.49 |
| Aug 26 2016 |
17927 |
485.49 |
| Aug 19 2016 |
17567 |
485.49 |
| Aug 12 2016 |
18758 |
496.73 |
| Aug 05 2016 |
18777 |
496.73 |
| Jul 29 2016 |
18778 |
496.73 |
| Jul 22 2016 |
18756 |
496.73 |
| Jun 28 2016 |
18758 |
496.73 |
| Jun 21 2016 |
18817 |
496.73 |
| Jun 14 2016 |
18817 |
496.73 |
| Jun 07 2016 |
18818 |
496.73 |
| May 31 2016 |
18829 |
496.73 |
| May 24 2016 |
18829 |
496.73 |
| May 17 2016 |
18811 |
496.73 |
| May 10 2016 |
18811 |
496.73 |
| May 03 2016 |
18814 |
496.73 |
| Apr 26 2016 |
18812 |
496.73 |
| Apr 19 2016 |
18785 |
496.73 |
| Apr 12 2016 |
18825 |
496.73 |
| Apr 05 2016 |
18825 |
496.73 |
| Mar 29 2016 |
18825 |
496.73 |
| Mar 22 2016 |
18814 |
496.73 |
| Mar 15 2016 |
18812 |
496.73 |
| Mar 08 2016 |
18831 |
496.73 |
| Mar 01 2016 |
18828 |
496.73 |
| Feb 23 2016 |
18821 |
496.73 |
| Feb 16 2016 |
18757 |
496.73 |
| Feb 09 2016 |
18757 |
496.73 |
| Feb 02 2016 |
18702 |
496.73 |
| Jan 26 2016 |
18739 |
496.73 |
| Jan 19 2016 |
18750 |
496.73 |
| Jan 12 2016 |
18297 |
496.73 |
| Jan 05 2016 |
18711 |
496.73 |
| Dec 29 2015 |
18729 |
496.73 |
| Dec 22 2015 |
18561 |
496.73 |
| Dec 15 2015 |
18474 |
496.73 |
| Dec 08 2015 |
18753 |
496.73 |
| Dec 01 2015 |
18772 |
496.73 |
| Nov 24 2015 |
18626 |
496.73 |
| Nov 17 2015 |
18286 |
496.73 |
| Nov 10 2015 |
18274 |
496.73 |
| Nov 03 2015 |
18294 |
496.73 |
| Oct 27 2015 |
18318 |
496.73 |
| Oct 20 2015 |
18266 |
496.73 |
| Oct 13 2015 |
18837 |
507.97 |
| Oct 06 2015 |
18785 |
507.97 |
| Sep 29 2015 |
18875 |
507.97 |
| Sep 22 2015 |
18400 |
507.97 |
| Sep 15 2015 |
19552 |
507.97 |
| Sep 14 2015 |
18206 |
507.97 |
| Sep 07 2015 |
18180 |
507.97 |
| Nov 04 2013 |
12357 |
447.71 |
| Oct 28 2013 |
12260 |
447.71 |
| Oct 21 2013 |
12004 |
447.71 |
| Oct 14 2013 |
13542 |
463.48 |
| Oct 07 2013 |
13515 |
463.48 |
| Sep 30 2013 |
13499 |
463.48 |
| Sep 23 2013 |
12807 |
457.09 |
| Sep 16 2013 |
12790 |
457.09 |
| Sep 09 2013 |
12815 |
457.09 |
| Sep 02 2013 |
13135 |
459.62 |
| Aug 26 2013 |
13095 |
459.62 |
| Aug 19 2013 |
13113 |
459.62 |
| Aug 12 2013 |
13113 |
459.62 |
| Aug 05 2013 |
13115 |
459.62 |
| Jul 29 2013 |
13116 |
459.62 |
| Jul 22 2013 |
13154 |
459.62 |
| Jul 15 2013 |
13154 |
459.62 |
| Jul 08 2013 |
13154 |
459.62 |
| Jul 01 2013 |
13154 |
459.62 |
| Jun 24 2013 |
13155 |
459.62 |
| Jun 17 2013 |
13155 |
459.62 |
| Jun 10 2013 |
13155 |
459.62 |
| Jun 03 2013 |
13155 |
459.62 |
| May 27 2013 |
13155 |
459.62 |
| May 20 2013 |
13155 |
459.62 |
| May 13 2013 |
13155 |
459.62 |
| May 06 2013 |
13155 |
459.62 |
| Apr 29 2013 |
13155 |
459.62 |
| Apr 22 2013 |
13121 |
459.62 |
| Apr 15 2013 |
13128 |
459.62 |
| Apr 08 2013 |
13128 |
459.62 |
| Apr 01 2013 |
13129 |
459.62 |
| Mar 25 2013 |
13120 |
459.62 |
| Mar 18 2013 |
13120 |
459.62 |
| Mar 11 2013 |
13120 |
459.62 |
| Mar 04 2013 |
13120 |
459.62 |
| Feb 25 2013 |
13120 |
459.62 |
| Feb 18 2013 |
13129 |
459.62 |
| Feb 11 2013 |
13138 |
459.62 |
| Feb 04 2013 |
13100 |
459.62 |
| Jan 28 2013 |
13140 |
459.62 |
| Jan 21 2013 |
13158 |
459.62 |
| Jan 14 2013 |
13245 |
459.62 |
| Jan 07 2013 |
13199 |
459.62 |
| Dec 31 2012 |
13209 |
459.62 |
| Dec 24 2012 |
13217 |
459.62 |
| Dec 17 2012 |
13229 |
459.62 |
| Dec 10 2012 |
13082 |
459.62 |
| Dec 03 2012 |
13264 |
459.62 |
| Nov 26 2012 |
13188 |
459.62 |
