Sep 14 2023 |
2925 |
405.75 |
Sep 07 2023 |
2835 |
405.75 |
Aug 31 2023 |
2794 |
405.75 |
Aug 24 2023 |
2742 |
405.75 |
Aug 17 2023 |
2768 |
405.75 |
Aug 10 2023 |
2771 |
405.75 |
Aug 03 2023 |
2770 |
405.75 |
Jul 27 2023 |
2759 |
405.75 |
Jul 20 2023 |
2786 |
405.75 |
Jul 13 2023 |
2786 |
405.75 |
Jul 06 2023 |
2783 |
405.75 |
Jun 29 2023 |
2771 |
405.75 |
Jun 22 2023 |
2771 |
405.75 |
Jun 15 2023 |
2771 |
405.75 |
Jun 08 2023 |
2777 |
405.75 |
Jun 01 2023 |
2752 |
405.75 |
May 25 2023 |
2723 |
405.75 |
May 18 2023 |
2723 |
405.75 |
May 11 2023 |
2723 |
405.75 |
May 04 2023 |
2710 |
405.75 |
Apr 27 2023 |
2710 |
405.75 |
Apr 20 2023 |
2710 |
405.75 |
Apr 13 2023 |
2710 |
405.75 |
Apr 06 2023 |
2712 |
405.75 |
Mar 30 2023 |
2743 |
405.75 |
Mar 23 2023 |
2743 |
405.75 |
Mar 16 2023 |
2743 |
405.75 |
Mar 09 2023 |
2743 |
405.75 |
Mar 02 2023 |
2711 |
405.75 |
Feb 23 2023 |
2712 |
405.75 |
Feb 16 2023 |
2725 |
405.75 |
Feb 09 2023 |
2735 |
405.75 |
Feb 02 2023 |
2757 |
405.75 |
Jan 26 2023 |
2752 |
405.75 |
Jan 19 2023 |
2770 |
405.75 |
Jan 12 2023 |
2685 |
405.75 |
Jan 05 2023 |
3063 |
405.75 |
Dec 29 2022 |
3058 |
405.75 |
Dec 22 2022 |
3758 |
405.75 |
Dec 15 2022 |
3699 |
405.75 |
Dec 08 2022 |
3715 |
405.75 |
Dec 01 2022 |
3694 |
405.75 |
Nov 24 2022 |
3693 |
405.75 |
Nov 17 2022 |
3666 |
405.75 |
Nov 10 2022 |
3653 |
405.75 |
Nov 03 2022 |
3581 |
405.75 |
Oct 27 2022 |
3450 |
405.75 |
Oct 20 2022 |
3490 |
405.75 |
Oct 13 2022 |
3463 |
405.75 |
Oct 21 2021 |
7507 |
486.26 |
Oct 14 2021 |
7608 |
486.26 |
Oct 07 2021 |
7115 |
486.26 |
Sep 30 2021 |
7027 |
486.26 |
Sep 23 2021 |
6777 |
486.26 |
Sep 16 2021 |
6644 |
486.26 |
Sep 09 2021 |
6555 |
486.26 |
Sep 02 2021 |
6594 |
486.26 |
Aug 26 2021 |
6506 |
486.26 |
Aug 19 2021 |
6516 |
486.26 |
Aug 12 2021 |
6507 |
486.26 |
Aug 05 2021 |
6595 |
486.26 |
Jul 29 2021 |
6641 |
486.26 |
Jun 03 2021 |
6743 |
486.26 |
Oct 23 2020 |
12541 |
486.26 |
Oct 16 2020 |
13260 |
486.26 |
Oct 09 2020 |
13935 |
486.26 |
Oct 02 2020 |
14437 |
486.26 |
Sep 25 2020 |
14789 |
486.26 |
Sep 18 2020 |
15207 |
486.26 |
Sep 11 2020 |
15494 |
486.26 |
Sep 04 2020 |
15780 |
486.26 |
Aug 28 2020 |
15911 |
486.26 |
Aug 21 2020 |
15962 |
486.26 |
Aug 14 2020 |
15981 |
486.26 |
Aug 07 2020 |
16111 |
486.26 |
Jul 31 2020 |
16178 |
486.26 |
Jul 24 2020 |
16178 |
486.26 |
Jul 17 2020 |
16206 |
486.26 |
Jul 10 2020 |
16242 |
486.26 |
Jul 03 2020 |
16309 |
486.26 |
Jun 26 2020 |
16309 |
486.26 |
Jun 19 2020 |
16309 |
486.26 |
Jun 12 2020 |
16317 |
486.26 |
Jun 05 2020 |
16343 |
486.26 |
May 29 2020 |
16369 |
486.26 |
May 22 2020 |
16416 |
486.26 |
May 15 2020 |
16416 |
486.26 |
May 08 2020 |
16424 |
486.26 |
May 01 2020 |
16430 |
486.26 |
Apr 24 2020 |
16482 |
486.26 |
Apr 17 2020 |
16483 |
486.26 |
Apr 10 2020 |
16483 |
486.26 |
Apr 03 2020 |
16483 |
486.26 |
Mar 27 2020 |
16483 |
486.26 |
Mar 20 2020 |
16495 |
486.26 |
Mar 13 2020 |
16495 |
486.26 |
Mar 06 2020 |
16495 |
486.26 |
Feb 28 2020 |
16469 |
486.26 |
Feb 21 2020 |
16531 |
486.26 |
Feb 14 2020 |
16540 |
486.26 |
Feb 07 2020 |
16562 |
486.26 |
Jan 31 2020 |
16582 |
486.26 |
Jan 24 2020 |
16207 |
486.26 |
Jan 17 2020 |
16245 |
486.26 |
Jan 10 2020 |
16922 |
486.26 |
Jan 03 2020 |
16808 |
486.26 |
Dec 27 2019 |
16821 |
486.26 |
Dec 20 2019 |
16851 |
486.26 |
Dec 13 2019 |
16917 |
486.26 |
Dec 06 2019 |
16769 |
486.26 |
Nov 29 2019 |
17171 |
486.26 |
Nov 22 2019 |
17261 |
486.26 |
Nov 15 2019 |
17433 |
486.26 |
Nov 08 2019 |
17666 |
486.26 |
Nov 01 2019 |
12326 |
431.54 |
Oct 25 2019 |
12288 |
431.54 |
Oct 18 2019 |
12027 |
431.54 |
Oct 11 2019 |
12142 |
431.54 |
Oct 04 2019 |
12236 |
431.54 |
Sep 27 2019 |
12218 |
431.54 |
Sep 20 2019 |
12045 |
431.54 |
Sep 13 2019 |
12080 |
431.54 |
Sep 06 2019 |
11806 |
431.54 |
Aug 30 2019 |
11844 |
431.54 |
Aug 23 2019 |
11860 |
431.54 |
Aug 16 2019 |
11770 |
431.54 |
Aug 09 2019 |
11770 |
431.54 |
Aug 02 2019 |
11776 |
431.54 |
Jul 26 2019 |
11783 |
431.54 |
Jul 19 2019 |
11799 |
431.54 |
Jul 12 2019 |
11823 |
431.54 |
Jul 05 2019 |
11834 |
431.54 |
Jun 28 2019 |
11855 |
431.54 |
Jun 21 2019 |
11875 |
431.54 |
Jun 14 2019 |
11869 |
431.54 |
Jun 07 2019 |
11855 |
431.54 |
May 31 2019 |
11871 |
431.54 |
May 24 2019 |
11872 |
431.54 |
May 17 2019 |
11897 |
431.54 |
May 10 2019 |
11892 |
431.54 |
May 03 2019 |
11900 |
431.54 |
Apr 26 2019 |
11892 |
431.54 |
Apr 19 2019 |
11891 |
431.54 |
Apr 12 2019 |
11894 |
431.54 |
Apr 05 2019 |
11894 |
431.54 |
Mar 29 2019 |
11895 |
431.54 |
Mar 22 2019 |
11890 |
431.54 |
Mar 15 2019 |
11900 |
431.54 |
Mar 08 2019 |
11849 |
431.54 |
Mar 01 2019 |
11852 |
431.54 |
Feb 22 2019 |
11846 |
431.54 |
Feb 15 2019 |
11864 |
431.54 |
Feb 08 2019 |
11849 |
431.54 |
Feb 01 2019 |
11872 |
431.54 |
Jan 25 2019 |
11872 |
431.54 |
Jan 18 2019 |
11486 |
431.54 |
Jan 11 2019 |
12017 |
431.54 |
Jan 04 2019 |
12090 |
431.54 |
Dec 28 2018 |
12096 |
431.54 |
Dec 21 2018 |
12024 |
431.54 |
Dec 14 2018 |
12059 |
431.54 |
Dec 07 2018 |
12208 |
431.54 |
Nov 30 2018 |
12361 |
431.54 |
Nov 23 2018 |
12474 |
431.54 |
Nov 16 2018 |
12696 |
431.54 |
Nov 09 2018 |
12721 |
431.54 |
Oct 26 2018 |
14626 |
452.18 |
Oct 19 2018 |
14696 |
452.18 |
Oct 12 2018 |
14553 |
452.18 |
Oct 05 2018 |
11497 |
424.43 |
Sep 28 2018 |
8623 |
391.98 |
Sep 21 2018 |
8602 |
391.98 |
Sep 14 2018 |
8500 |
391.98 |
Sep 07 2018 |
7481 |
378.21 |
Aug 31 2018 |
7431 |
378.21 |
Aug 24 2018 |
7399 |
378.21 |
Aug 17 2018 |
7396 |
378.21 |
Aug 10 2018 |
7399 |
378.21 |
Aug 03 2018 |
7412 |
378.21 |
Jul 27 2018 |
7420 |
378.21 |
Jul 20 2018 |
7425 |
378.21 |
Jul 13 2018 |
7425 |
378.21 |
Jul 06 2018 |
7416 |
378.21 |
Jun 29 2018 |
7459 |
378.21 |
Jun 22 2018 |
7459 |
378.21 |
Jun 15 2018 |
7468 |
378.21 |
Jun 08 2018 |
7484 |
378.21 |
Jun 01 2018 |
7474 |
378.21 |
May 25 2018 |
7485 |
378.21 |
May 18 2018 |
7483 |
378.21 |
May 11 2018 |
7496 |
378.21 |
May 04 2018 |
7532 |
378.21 |
Apr 27 2018 |
7527 |
378.21 |
Apr 20 2018 |
7548 |
378.21 |
Apr 13 2018 |
7547 |
378.21 |
Apr 06 2018 |
7547 |
378.21 |
Mar 30 2018 |
7549 |
378.21 |
Mar 23 2018 |
7549 |
378.21 |
Mar 16 2018 |
7540 |
378.21 |
Mar 09 2018 |
7540 |
378.21 |
Mar 02 2018 |
7541 |
378.21 |
Feb 23 2018 |
7538 |
378.21 |
Feb 16 2018 |
7546 |
378.21 |
Feb 09 2018 |
7543 |
378.21 |
Feb 02 2018 |
7557 |
378.21 |
Jan 26 2018 |
7581 |
378.21 |
Jan 19 2018 |
7560 |
378.21 |
Jan 12 2018 |
7272 |
378.21 |
Jan 05 2018 |
7477 |
378.21 |
Dec 29 2017 |
7486 |
378.21 |
Dec 22 2017 |
7490 |
378.21 |
Dec 15 2017 |
7472 |
378.21 |
Dec 08 2017 |
7639 |
378.21 |
Dec 01 2017 |
7664 |
378.21 |
Nov 24 2017 |
7671 |
378.21 |
Nov 17 2017 |
7685 |
378.21 |
Nov 10 2017 |
7871 |
378.21 |
Nov 03 2017 |
7829 |
378.21 |
Oct 27 2017 |
7704 |
378.21 |
Oct 20 2017 |
7746 |
378.21 |
Oct 13 2017 |
7633 |
378.21 |
Oct 06 2017 |
8406 |
389.21 |
Sep 29 2017 |
12983 |
437.29 |
Sep 22 2017 |
10311 |
410.75 |
Sep 15 2017 |
9078 |
397.38 |
Sep 08 2017 |
7899 |
383.87 |
Sep 01 2017 |
7516 |
378.48 |
Aug 25 2017 |
7531 |
378.48 |
Aug 18 2017 |
7552 |
378.48 |
Aug 11 2017 |
7523 |
378.48 |
Aug 04 2017 |
7535 |
378.48 |
Jul 28 2017 |
7533 |
378.48 |
Jul 21 2017 |
7540 |
378.48 |
Jul 14 2017 |
7547 |
378.48 |
Jul 07 2017 |
7543 |
378.48 |
Jun 30 2017 |
7551 |
378.48 |
Jun 23 2017 |
7550 |
378.48 |
Jun 16 2017 |
7548 |
378.48 |
Jun 09 2017 |
7527 |
378.48 |
Jun 02 2017 |
7525 |
378.48 |
May 26 2017 |
7419 |
378.48 |
May 19 2017 |
7439 |
378.48 |
May 12 2017 |
7409 |
378.48 |
May 05 2017 |
7397 |
378.48 |
Apr 28 2017 |
7391 |
378.48 |
Apr 21 2017 |
7378 |
378.48 |
Apr 14 2017 |
7383 |
378.48 |
Apr 07 2017 |
7384 |
378.48 |
Mar 31 2017 |
7384 |
378.48 |
Mar 24 2017 |
7384 |
378.48 |
Mar 17 2017 |
7377 |
378.48 |
Mar 10 2017 |
7385 |
378.48 |
Mar 03 2017 |
7385 |
378.48 |
Feb 24 2017 |
7386 |
378.48 |
Feb 17 2017 |
7394 |
378.48 |
Feb 10 2017 |
7408 |
378.48 |
Feb 03 2017 |
7404 |
378.48 |
Jan 27 2017 |
7417 |
378.48 |
Jan 20 2017 |
7438 |
378.48 |
Jan 13 2017 |
7446 |
378.48 |
Jan 06 2017 |
7577 |
378.48 |
Dec 30 2016 |
7625 |
378.48 |
Dec 23 2016 |
7628 |
378.48 |
Dec 16 2016 |
7627 |
378.48 |
Dec 09 2016 |
7644 |
378.48 |
Dec 02 2016 |
7753 |
378.48 |
Nov 25 2016 |
7713 |
378.48 |
Nov 18 2016 |
7737 |
378.48 |
Nov 11 2016 |
7841 |
378.48 |
Nov 04 2016 |
7792 |
378.48 |
Oct 28 2016 |
7055 |
370.15 |
Oct 21 2016 |
7106 |
370.15 |
Oct 14 2016 |
7021 |
370.15 |
Oct 07 2016 |
6918 |
368.94 |
Sep 30 2016 |
6849 |
368.94 |
Sep 23 2016 |
6704 |
368.39 |
Sep 16 2016 |
6569 |
368.84 |
Sep 09 2016 |
6402 |
366.26 |
Sep 02 2016 |
6379 |
366.26 |
Aug 26 2016 |
6385 |
366.26 |
Aug 19 2016 |
6224 |
366.26 |
Aug 12 2016 |
6215 |
366.26 |
Aug 05 2016 |
6228 |
366.26 |
Jul 29 2016 |
6229 |
366.26 |
Jul 22 2016 |
6215 |
366.26 |
Jun 28 2016 |
6216 |
366.26 |
Jun 21 2016 |
6232 |
366.26 |
Jun 14 2016 |
6232 |
366.26 |
Jun 07 2016 |
6232 |
366.26 |
May 31 2016 |
6232 |
366.26 |
May 24 2016 |
6232 |
366.26 |
May 17 2016 |
6226 |
366.26 |
May 10 2016 |
6226 |
366.26 |
May 03 2016 |
6226 |
366.26 |
Apr 26 2016 |
6226 |
366.26 |
Apr 19 2016 |
6223 |
366.26 |
Apr 12 2016 |
6239 |
366.26 |
Apr 05 2016 |
6239 |
366.26 |
Mar 29 2016 |
6239 |
366.26 |
Mar 22 2016 |
6238 |
366.26 |
Mar 15 2016 |
6235 |
366.26 |
Mar 08 2016 |
6241 |
366.26 |
Mar 01 2016 |
6237 |
366.26 |
Feb 23 2016 |
6233 |
366.26 |
Feb 16 2016 |
6204 |
366.26 |
Feb 09 2016 |
6204 |
366.26 |
Feb 02 2016 |
6170 |
366.26 |
Jan 26 2016 |
6185 |
366.26 |
Jan 19 2016 |
6194 |
366.26 |
Jan 12 2016 |
5887 |
366.26 |
Jan 05 2016 |
6113 |
366.26 |
Dec 29 2015 |
6119 |
366.26 |
Dec 22 2015 |
6048 |
366.26 |
Dec 15 2015 |
5993 |
366.26 |
Dec 08 2015 |
6090 |
366.26 |
Dec 01 2015 |
6031 |
366.26 |
Nov 24 2015 |
5986 |
366.26 |
Nov 17 2015 |
5793 |
366.26 |
Nov 10 2015 |
5746 |
366.26 |
Nov 03 2015 |
5566 |
362.87 |
Oct 27 2015 |
5553 |
362.87 |
Oct 20 2015 |
5501 |
362.87 |
Oct 13 2015 |
5290 |
362.87 |
Oct 06 2015 |
5537 |
366.21 |
Sep 29 2015 |
6490 |
379.75 |
Sep 22 2015 |
6622 |
375.06 |
Sep 15 2015 |
26364 |
424.02 |
Sep 14 2015 |
9890 |
424.02 |
Sep 07 2015 |
10503 |
430.52 |
Aug 31 2015 |
10489 |
430.52 |
Aug 24 2015 |
10432 |
430.52 |
Aug 17 2015 |
10446 |
430.52 |
Aug 10 2015 |
10453 |
430.52 |
Aug 03 2015 |
10453 |
430.52 |
Jul 27 2015 |
10453 |
430.52 |
Jul 20 2015 |
10452 |
430.52 |
Jul 13 2015 |
10452 |
430.52 |
Jul 06 2015 |
10452 |
430.52 |
Jun 29 2015 |
10452 |
430.52 |
Jun 22 2015 |
10452 |
430.52 |
Jun 15 2015 |
10452 |
430.52 |
Jun 08 2015 |
10534 |
430.52 |
Jun 01 2015 |
10534 |
430.52 |
May 25 2015 |
10534 |
430.52 |
May 18 2015 |
10534 |
430.52 |
May 11 2015 |
10534 |
430.52 |
May 04 2015 |
10534 |
430.52 |
Apr 27 2015 |
10524 |
430.52 |
Apr 20 2015 |
10515 |
430.52 |
Apr 13 2015 |
10515 |
430.52 |
Apr 06 2015 |
10533 |
430.52 |
Mar 30 2015 |
10533 |
430.52 |
Mar 23 2015 |
10545 |
430.52 |
Mar 16 2015 |
10539 |
430.52 |
Mar 09 2015 |
10539 |
430.52 |
Mar 02 2015 |
10529 |
430.52 |
Feb 23 2015 |
10446 |
430.52 |
Feb 16 2015 |
10435 |
430.52 |
Feb 09 2015 |
10445 |
430.52 |
Feb 02 2015 |
10451 |
430.52 |
Jan 26 2015 |
10443 |
430.52 |
Jan 19 2015 |
10425 |
430.52 |
Jan 12 2015 |
10309 |
430.52 |
Jan 05 2015 |
10568 |
430.52 |
Dec 29 2014 |
10559 |
430.52 |
Dec 22 2014 |
10598 |
430.52 |
Dec 15 2014 |
10408 |
430.52 |
Dec 08 2014 |
10475 |
430.52 |
Dec 01 2014 |
10521 |
430.52 |
Nov 24 2014 |
10512 |
430.52 |
Nov 17 2014 |
10567 |
430.52 |
Nov 10 2014 |
10608 |
430.52 |
Nov 03 2014 |
6966 |
387.4 |
Oct 27 2014 |
7079 |
388.5 |
Oct 20 2014 |
7195 |
388.5 |
Oct 13 2014 |
7096 |
388.5 |
Oct 06 2014 |
7043 |
388.5 |
Sep 29 2014 |
7110 |
388.5 |
Sep 22 2014 |
7375 |
391.36 |
Sep 15 2014 |
7337 |
391.36 |
Nov 04 2013 |
10029 |
423.86 |
Oct 28 2013 |
9990 |
423.86 |
Oct 21 2013 |
9796 |
423.86 |
Oct 14 2013 |
9755 |
423.86 |
Oct 07 2013 |
9692 |
423.86 |
Sep 30 2013 |
9715 |
423.86 |
Sep 23 2013 |
9708 |
423.86 |
Sep 16 2013 |
9735 |
423.86 |
Sep 09 2013 |
9764 |
423.86 |
Sep 02 2013 |
9842 |
423.86 |
Aug 26 2013 |
9807 |
423.86 |
Aug 19 2013 |
9823 |
423.86 |
Aug 12 2013 |
9823 |
423.86 |
Aug 05 2013 |
9825 |
423.86 |
Jul 29 2013 |
9826 |
423.86 |
Jul 22 2013 |
9858 |
423.86 |
Jul 15 2013 |
9858 |
423.86 |
Jul 08 2013 |
9858 |
423.86 |
Jul 01 2013 |
9858 |
423.86 |
Jun 24 2013 |
9858 |
423.86 |
Jun 17 2013 |
9858 |
423.86 |
Jun 10 2013 |
9858 |
423.86 |
Jun 03 2013 |
9858 |
423.86 |
May 27 2013 |
9858 |
423.86 |
May 20 2013 |
9858 |
423.86 |
May 13 2013 |
9858 |
423.86 |
May 06 2013 |
9858 |
423.86 |
Apr 29 2013 |
9858 |
423.86 |
Apr 22 2013 |
9837 |
423.86 |
Apr 15 2013 |
9846 |
423.86 |
Apr 08 2013 |
9846 |
423.86 |
Apr 01 2013 |
9846 |
423.86 |
Mar 25 2013 |
9842 |
423.86 |
Mar 18 2013 |
9842 |
423.86 |
Mar 11 2013 |
9842 |
423.86 |
Mar 04 2013 |
9842 |
423.86 |
Feb 25 2013 |
9842 |
423.86 |
Feb 18 2013 |
9848 |
423.86 |
Feb 11 2013 |
9858 |
423.86 |
Feb 04 2013 |
9829 |
423.86 |
Jan 28 2013 |
9879 |
423.86 |
Jan 21 2013 |
9888 |
423.86 |
Jan 14 2013 |
9968 |
423.86 |
Jan 07 2013 |
9920 |
423.86 |
Dec 31 2012 |
9935 |
423.86 |
Dec 24 2012 |
9935 |
423.86 |
Dec 17 2012 |
9961 |
423.86 |
Dec 10 2012 |
9844 |
423.86 |
Dec 03 2012 |
9977 |
423.86 |
Nov 26 2012 |
9891 |
423.86 |