| Nov 04 2010 |
7791 |
425.4 |
| Oct 28 2010 |
8016 |
432.71 |
| Oct 22 2010 |
7311 |
423.4 |
| Oct 14 2010 |
6612 |
413.67 |
| Oct 05 2010 |
6527 |
419.3 |
| Sep 29 2010 |
6961 |
424.86 |
| Sep 24 2010 |
6720 |
424.86 |
| Sep 17 2010 |
6677 |
427.92 |
| Sep 10 2010 |
6550 |
427.92 |
| Aug 15 2010 |
5034 |
413.36 |
| Jan 29 2010 |
6575 |
427.92 |
| Jan 15 2010 |
6532 |
427.92 |
| Jan 08 2010 |
6411 |
427.92 |
| Dec 18 2009 |
6115 |
427.92 |
| Dec 09 2009 |
6018 |
427.92 |
| Dec 04 2009 |
5892 |
427.92 |
| Nov 27 2009 |
5878 |
427.92 |
| Nov 20 2009 |
5635 |
427.92 |
| Nov 13 2009 |
5313 |
427.92 |
| Nov 06 2009 |
5309 |
428.34 |
| Oct 30 2009 |
5597 |
416.82 |
| Oct 23 2009 |
5422 |
418.68 |
| Oct 16 2009 |
5535 |
422.42 |
| Oct 09 2009 |
5633 |
425.42 |
| Oct 02 2009 |
5068 |
417.46 |
| Sep 25 2009 |
5236 |
426.63 |
| Sep 18 2009 |
5347 |
432.24 |
| Sep 11 2009 |
5281 |
432.24 |
| Jan 30 2009 |
4672 |
419.55 |
| Jan 09 2009 |
4351 |
419.55 |
| Dec 18 2008 |
4148 |
419.55 |
| Dec 12 2008 |
4186 |
419.55 |
| Dec 05 2008 |
4199 |
419.55 |
| Nov 28 2008 |
4104 |
419.61 |
| Nov 21 2008 |
4412 |
428.38 |
| Nov 14 2008 |
4657 |
440.56 |
| Nov 07 2008 |
5021 |
453.33 |
| Oct 31 2008 |
4773 |
456.09 |
| Oct 24 2008 |
5137 |
469.1 |
| Oct 17 2008 |
5163 |
483.91 |
| Oct 10 2008 |
4939 |
481.53 |
| Oct 03 2008 |
4803 |
490.99 |
| Sep 26 2008 |
4482 |
489.8 |
| Sep 19 2008 |
4592 |
494.59 |
| Feb 01 2008 |
4401 |
494.59 |
| Dec 12 2007 |
4305 |
494.59 |
| Dec 07 2007 |
4276 |
494.59 |
| Nov 30 2007 |
4163 |
494.59 |
| Nov 23 2007 |
4216 |
498.07 |
| Nov 16 2007 |
4496 |
503.72 |
| Nov 09 2007 |
4624 |
511.71 |
| Nov 02 2007 |
4670 |
520.46 |
| Oct 26 2007 |
4829 |
532.63 |
| Oct 19 2007 |
4726 |
536.58 |
| Oct 12 2007 |
4627 |
536.58 |
| Oct 05 2007 |
3715 |
502.94 |
| Sep 28 2007 |
4022 |
524.28 |
