| Nov 11 2016 |
15259 |
452.41 |
| Nov 04 2016 |
15260 |
452.41 |
| Oct 28 2016 |
15173 |
452.41 |
| Oct 21 2016 |
15303 |
452.41 |
| Oct 14 2016 |
15172 |
452.41 |
| Oct 07 2016 |
15090 |
452.41 |
| Sep 30 2016 |
15067 |
452.41 |
| Sep 23 2016 |
14813 |
452.41 |
| Sep 16 2016 |
14488 |
452.41 |
| Sep 09 2016 |
14406 |
452.41 |
| Sep 02 2016 |
14372 |
452.41 |
| Aug 26 2016 |
14401 |
452.41 |
| Aug 19 2016 |
14092 |
452.41 |
| Aug 12 2016 |
14081 |
452.41 |
| Aug 05 2016 |
14098 |
452.41 |
| Jul 29 2016 |
14099 |
452.41 |
| Jul 22 2016 |
14078 |
452.41 |
| Jun 28 2016 |
14079 |
452.41 |
| Jun 21 2016 |
14134 |
452.41 |
| Jun 14 2016 |
14134 |
452.41 |
| Jun 07 2016 |
14134 |
452.41 |
| May 31 2016 |
14141 |
452.41 |
| May 24 2016 |
14141 |
452.41 |
| May 17 2016 |
14128 |
452.41 |
| May 10 2016 |
14128 |
452.41 |
| May 03 2016 |
14129 |
452.41 |
| Apr 26 2016 |
14129 |
452.41 |
| Apr 19 2016 |
14115 |
452.41 |
| Apr 12 2016 |
14151 |
452.41 |
| Apr 05 2016 |
14151 |
452.41 |
| Mar 29 2016 |
14151 |
452.41 |
| Mar 22 2016 |
14142 |
452.41 |
| Mar 15 2016 |
14140 |
452.41 |
| Mar 08 2016 |
14154 |
452.41 |
| Mar 01 2016 |
14150 |
452.41 |
| Feb 23 2016 |
14146 |
452.41 |
| Feb 16 2016 |
14092 |
452.41 |
| Feb 09 2016 |
14092 |
452.41 |
| Feb 02 2016 |
14036 |
452.41 |
| Jan 26 2016 |
14069 |
452.41 |
| Jan 19 2016 |
14079 |
452.41 |
| Jan 12 2016 |
13658 |
452.41 |
| Jan 05 2016 |
14016 |
452.41 |
| Dec 29 2015 |
14034 |
452.41 |
| Dec 22 2015 |
13899 |
452.41 |
| Dec 15 2015 |
13801 |
452.41 |
| Dec 08 2015 |
14006 |
452.41 |
| Dec 01 2015 |
13165 |
445.11 |
| Nov 24 2015 |
13080 |
445.11 |
| Oct 21 2013 |
16459 |
491.68 |
| Oct 14 2013 |
16436 |
491.68 |
| Oct 07 2013 |
16310 |
491.68 |
| Sep 30 2013 |
16299 |
491.68 |
| Sep 23 2013 |
16249 |
491.68 |
| Sep 16 2013 |
16174 |
491.68 |
| Sep 09 2013 |
16135 |
491.68 |
| Sep 02 2013 |
16248 |
491.68 |
| Aug 26 2013 |
16216 |
491.68 |
| Aug 19 2013 |
16234 |
491.68 |
| Aug 12 2013 |
16234 |
491.68 |
| Aug 05 2013 |
16236 |
491.68 |
| Jul 29 2013 |
16237 |
491.68 |
| Jul 22 2013 |
16280 |
491.68 |
| Jul 15 2013 |
16280 |
491.68 |
| Jul 08 2013 |
16280 |
491.68 |
| Jul 01 2013 |
16280 |
491.68 |
| Jun 24 2013 |
16281 |
491.68 |
| Jun 17 2013 |
16281 |
491.68 |
| Jun 10 2013 |
16281 |
491.68 |
| Jun 03 2013 |
16281 |
491.68 |
| May 27 2013 |
16281 |
491.68 |
| May 20 2013 |
16281 |
491.68 |
| May 13 2013 |
16281 |
491.68 |
| May 06 2013 |
16281 |
491.68 |
| Apr 29 2013 |
16281 |
491.68 |
| Apr 22 2013 |
16241 |
491.68 |
| Apr 15 2013 |
16248 |
491.68 |
| Apr 08 2013 |
16248 |
491.68 |
| Apr 01 2013 |
16248 |
491.68 |
| Mar 25 2013 |
16241 |
491.68 |
| Mar 18 2013 |
16241 |
491.68 |
| Mar 11 2013 |
16241 |
491.68 |
| Mar 04 2013 |
16241 |
491.68 |
| Feb 25 2013 |
16241 |
491.68 |
| Feb 18 2013 |
16248 |
491.68 |
| Feb 11 2013 |
16257 |
491.68 |
| Feb 04 2013 |
16221 |
491.68 |
| Jan 28 2013 |
16267 |
491.68 |
| Jan 21 2013 |
16296 |
491.68 |
| Jan 14 2013 |
16385 |
491.68 |
| Jan 07 2013 |
16342 |
491.68 |
| Dec 31 2012 |
16342 |
491.68 |
| Dec 24 2012 |
16342 |
491.68 |
| Dec 17 2012 |
16335 |
491.68 |
| Dec 10 2012 |
16162 |
491.68 |
| Dec 03 2012 |
16357 |
491.68 |
| Nov 26 2012 |
16254 |
491.68 |
| Nov 19 2012 |
16307 |
491.68 |
