| Sep 30 2021 |
9904 |
567.34 |
| Sep 23 2021 |
9488 |
565.88 |
| Sep 16 2021 |
9305 |
565.88 |
| Sep 09 2021 |
9183 |
565.88 |
| Sep 02 2021 |
9243 |
565.88 |
| Aug 26 2021 |
9113 |
565.88 |
| Aug 19 2021 |
9138 |
565.88 |
| Aug 12 2021 |
9127 |
565.88 |
| Aug 05 2021 |
9229 |
565.88 |
| Jul 29 2021 |
9300 |
565.88 |
| Jun 03 2021 |
9372 |
565.88 |
| Oct 02 2020 |
19787 |
567.34 |
| Sep 25 2020 |
20280 |
567.34 |
| Sep 18 2020 |
20760 |
565.88 |
| Sep 11 2020 |
21181 |
565.88 |
| Sep 04 2020 |
21613 |
565.88 |
| Aug 28 2020 |
21827 |
565.88 |
| Aug 21 2020 |
21898 |
565.88 |
| Aug 14 2020 |
21921 |
565.88 |
| Aug 07 2020 |
22081 |
565.88 |
| Jul 31 2020 |
22185 |
565.88 |
| Jul 24 2020 |
22185 |
565.88 |
| Jul 17 2020 |
22215 |
565.88 |
| Jul 10 2020 |
22256 |
565.88 |
| Jul 03 2020 |
22343 |
565.88 |
| Jun 26 2020 |
22343 |
565.88 |
| Jun 19 2020 |
22343 |
565.88 |
| Jun 12 2020 |
22355 |
565.88 |
| Jun 05 2020 |
22393 |
565.88 |
| May 29 2020 |
22429 |
565.88 |
| May 22 2020 |
22489 |
565.88 |
| May 15 2020 |
22488 |
565.88 |
| May 08 2020 |
22506 |
565.88 |
| May 01 2020 |
22509 |
565.88 |
| Apr 24 2020 |
22575 |
565.88 |
| Apr 17 2020 |
22576 |
565.88 |
| Apr 10 2020 |
22576 |
565.88 |
| Apr 03 2020 |
22576 |
565.88 |
| Mar 27 2020 |
22576 |
565.88 |
| Mar 20 2020 |
22592 |
565.88 |
| Mar 13 2020 |
22592 |
565.88 |
| Mar 06 2020 |
22592 |
565.88 |
| Feb 28 2020 |
22577 |
565.88 |
| Feb 21 2020 |
22639 |
565.88 |
| Feb 14 2020 |
22650 |
565.88 |
| Feb 07 2020 |
22671 |
565.88 |
| Jan 31 2020 |
22692 |
565.88 |
| Jan 24 2020 |
22266 |
565.88 |
| Jan 17 2020 |
22325 |
565.88 |
| Jan 10 2020 |
23069 |
565.88 |
| Jan 03 2020 |
22914 |
565.88 |
| Dec 27 2019 |
22931 |
565.88 |
| Dec 20 2019 |
22972 |
565.88 |
| Dec 13 2019 |
23082 |
565.88 |
| Dec 06 2019 |
23009 |
565.88 |
| Nov 29 2019 |
23578 |
565.88 |
| Nov 22 2019 |
23722 |
565.88 |
| Nov 15 2019 |
23962 |
565.88 |
| Nov 08 2019 |
24911 |
573.34 |
| Nov 01 2019 |
25122 |
573.34 |
| Oct 25 2019 |
25255 |
573.34 |
| Oct 18 2019 |
24765 |
573.34 |
| Oct 11 2019 |
24341 |
563.25 |
| Oct 04 2019 |
23071 |
546.08 |
| Sep 27 2019 |
22332 |
538.44 |
| Sep 20 2019 |
21342 |
530.37 |
| Sep 13 2019 |
19945 |
514.66 |
| Sep 06 2019 |
19081 |
509.23 |
| Aug 30 2019 |
18779 |
505.06 |
| Aug 23 2019 |
18800 |
505.06 |
| Aug 16 2019 |
18641 |
505.06 |
| Aug 09 2019 |
18641 |
505.06 |
| Aug 02 2019 |
18651 |
505.06 |
| Jul 26 2019 |
18659 |
505.06 |
| Jul 19 2019 |
18677 |
505.06 |
| Jul 12 2019 |
18715 |
505.06 |
| Jul 05 2019 |
18726 |
505.06 |
| Jun 28 2019 |
18771 |
505.06 |
| Jun 21 2019 |
18799 |
505.06 |
| Jun 14 2019 |
18798 |
505.06 |
| Jun 07 2019 |
18780 |
505.06 |
| May 31 2019 |
18810 |
505.06 |
| May 24 2019 |
18815 |
505.06 |
| May 17 2019 |
18843 |
505.06 |
| May 10 2019 |
18836 |
505.06 |
| May 03 2019 |
18855 |
505.06 |
| Apr 26 2019 |
18849 |
505.06 |
| Apr 19 2019 |
18848 |
505.06 |
| Apr 12 2019 |
18851 |
505.06 |
| Apr 05 2019 |
18851 |
505.06 |
| Mar 29 2019 |
18852 |
505.06 |
| Mar 22 2019 |
18837 |
505.06 |
| Mar 15 2019 |
18845 |
505.06 |
| Mar 08 2019 |
18766 |
505.06 |
| Mar 01 2019 |
18772 |
505.06 |
| Feb 22 2019 |
18765 |
505.06 |
| Feb 15 2019 |
18773 |
505.06 |
| Feb 08 2019 |
18751 |
505.06 |
| Feb 01 2019 |
18778 |
505.06 |
| Jan 25 2019 |
18789 |
505.06 |
| Jan 18 2019 |
18320 |
505.06 |
| Jan 11 2019 |
18959 |
505.06 |
| Jan 04 2019 |
19088 |
505.06 |
| Dec 28 2018 |
19053 |
505.06 |
| Dec 21 2018 |
18936 |
505.06 |
| Dec 14 2018 |
19066 |
505.06 |
| Dec 07 2018 |
19286 |
505.06 |
| Nov 30 2018 |
19563 |
505.06 |
| Nov 23 2018 |
19785 |
505.06 |
| Nov 16 2018 |
19880 |
501.97 |
| Nov 09 2018 |
19994 |
501.97 |
| Nov 02 2018 |
20079 |
501.97 |
| Oct 26 2018 |
20156 |
505.06 |
| Oct 19 2018 |
20217 |
505.06 |
| Oct 12 2018 |
20098 |
505.06 |
| Oct 05 2018 |
20026 |
507.28 |
| Sep 28 2018 |
20182 |
508.38 |
| Sep 21 2018 |
20176 |
508.38 |
| Sep 14 2018 |
20143 |
510.28 |
| Sep 07 2018 |
21624 |
527.06 |
| Aug 31 2018 |
21426 |
527.06 |
| Aug 24 2018 |
21345 |
527.06 |
| Aug 17 2018 |
21331 |
527.06 |
| Aug 10 2018 |
21346 |
527.06 |
| Aug 03 2018 |
21378 |
527.06 |
| Jul 27 2018 |
21393 |
527.06 |
| Jul 20 2018 |
21416 |
527.06 |
| Jul 13 2018 |
21419 |
527.06 |
| Jul 06 2018 |
21375 |
527.06 |
| Jun 29 2018 |
21441 |
527.06 |
| Jun 22 2018 |
21441 |
527.06 |
| Jun 15 2018 |
21463 |
527.06 |
| Jun 08 2018 |
21497 |
527.06 |
| Jun 01 2018 |
21479 |
527.06 |
| May 25 2018 |
21504 |
527.06 |
| May 18 2018 |
21460 |
527.06 |
| May 11 2018 |
21489 |
527.06 |
| May 04 2018 |
21588 |
527.06 |
| Apr 27 2018 |
21578 |
527.06 |
| Apr 20 2018 |
21636 |
527.06 |
| Apr 13 2018 |
21629 |
527.06 |
| Apr 06 2018 |
21629 |
527.06 |
| Mar 30 2018 |
21629 |
527.06 |
| Mar 23 2018 |
21629 |
527.06 |
| Mar 16 2018 |
21614 |
527.06 |
| Mar 09 2018 |
21614 |
527.06 |
| Mar 02 2018 |
21622 |
527.06 |
| Feb 23 2018 |
21617 |
527.06 |
| Feb 16 2018 |
21635 |
527.06 |
| Feb 09 2018 |
21629 |
527.06 |
| Feb 02 2018 |
21647 |
527.06 |
| Jan 26 2018 |
21683 |
527.06 |
| Jan 19 2018 |
21611 |
527.06 |
| Jan 12 2018 |
21157 |
527.06 |
| Jan 05 2018 |
21370 |
527.06 |
| Dec 29 2017 |
21425 |
527.06 |
| Dec 22 2017 |
21413 |
527.06 |
| Dec 15 2017 |
21418 |
527.06 |
| Dec 08 2017 |
21832 |
527.06 |
| Dec 01 2017 |
22064 |
527.06 |
| Nov 24 2017 |
22083 |
527.06 |
| Nov 17 2017 |
22994 |
534.24 |
| Nov 10 2017 |
23620 |
534.24 |
| Nov 03 2017 |
22895 |
526.13 |
| Oct 27 2017 |
22948 |
526.13 |
| Oct 20 2017 |
23423 |
531.51 |
| Oct 13 2017 |
23142 |
531.51 |
| Oct 06 2017 |
23476 |
537.8 |
| Sep 29 2017 |
24387 |
547.58 |
| Sep 22 2017 |
22823 |
532.3 |
| Sep 15 2017 |
22769 |
532.3 |
| Sep 08 2017 |
20499 |
510.89 |
| Sep 01 2017 |
20524 |
510.89 |
| Aug 25 2017 |
20526 |
510.89 |
| Aug 18 2017 |
20556 |
510.89 |
| Aug 11 2017 |
20448 |
510.89 |
| Aug 04 2017 |
20477 |
510.89 |
| Jul 28 2017 |
20474 |
510.89 |
| Jul 21 2017 |
20494 |
510.89 |
| Jul 14 2017 |
20499 |
510.89 |
| Jul 07 2017 |
20495 |
510.89 |
| Jun 30 2017 |
20503 |
510.89 |
| Jun 23 2017 |
20503 |
510.89 |
| Jun 16 2017 |
20497 |
510.89 |
| Jun 09 2017 |
20465 |
510.89 |
| Jun 02 2017 |
20470 |
510.89 |
| May 26 2017 |
20296 |
510.89 |
| May 19 2017 |
20322 |
510.89 |
| May 12 2017 |
20262 |
510.89 |
| May 05 2017 |
20193 |
510.89 |
| Apr 28 2017 |
20164 |
510.89 |
| Apr 21 2017 |
20132 |
510.89 |
| Apr 14 2017 |
20169 |
510.89 |
| Apr 07 2017 |
20170 |
510.89 |
| Mar 31 2017 |
20169 |
510.89 |
| Mar 24 2017 |
20171 |
510.89 |
| Mar 17 2017 |
20162 |
510.89 |
| Mar 10 2017 |
20182 |
510.89 |
| Mar 03 2017 |
20182 |
510.89 |
| Feb 24 2017 |
20188 |
510.89 |
| Feb 17 2017 |
20206 |
510.89 |
| Feb 10 2017 |
20226 |
510.89 |
| Feb 03 2017 |
20221 |
510.89 |
| Jan 27 2017 |
20212 |
510.89 |
| Jan 20 2017 |
20229 |
510.89 |
| Jan 13 2017 |
20261 |
510.89 |
| Jan 06 2017 |
20532 |
510.89 |
| Dec 30 2016 |
20610 |
510.89 |
| Dec 23 2016 |
20609 |
510.89 |
| Dec 16 2016 |
20657 |
510.89 |
| Dec 09 2016 |
20756 |
510.89 |
| Dec 02 2016 |
21206 |
510.89 |
| Nov 25 2016 |
21090 |
510.89 |
| Nov 18 2016 |
21388 |
510.89 |
| Nov 11 2016 |
21465 |
508.56 |
| Nov 04 2016 |
21542 |
508.56 |
| Oct 28 2016 |
21835 |
511.33 |
| Oct 21 2016 |
21955 |
511.33 |
| Oct 14 2016 |
21929 |
511.33 |
| Oct 07 2016 |
22395 |
516.88 |
| Sep 30 2016 |
22316 |
516.88 |
| Sep 23 2016 |
22382 |
521.46 |
| Sep 16 2016 |
18932 |
492.89 |
| Sep 09 2016 |
23353 |
538.48 |
| Sep 02 2016 |
23268 |
538.48 |
| Aug 26 2016 |
23299 |
538.48 |
| Aug 19 2016 |
22860 |
538.48 |
| Aug 12 2016 |
22847 |
538.48 |
| Aug 05 2016 |
22868 |
538.48 |
| Jul 29 2016 |
22870 |
538.48 |
| Jul 22 2016 |
22842 |
538.48 |
| Jun 28 2016 |
22844 |
538.48 |
| Jun 21 2016 |
22912 |
538.48 |
| Jun 14 2016 |
22912 |
538.48 |
| Jun 07 2016 |
22914 |
538.48 |
| May 31 2016 |
22923 |
538.48 |
| May 24 2016 |
22923 |
538.48 |
| May 17 2016 |
22902 |
538.48 |
| May 10 2016 |
22903 |
538.48 |
| May 03 2016 |
22911 |
538.48 |
| Apr 26 2016 |
22904 |
538.48 |
| Apr 19 2016 |
22869 |
538.48 |
| Apr 12 2016 |
22923 |
538.48 |
| Apr 05 2016 |
22923 |
538.48 |
| Mar 29 2016 |
22923 |
538.48 |
| Mar 22 2016 |
22906 |
538.48 |
| Mar 15 2016 |
22905 |
538.48 |
| Mar 08 2016 |
22926 |
538.48 |
| Mar 01 2016 |
22922 |
538.48 |
| Feb 23 2016 |
22920 |
538.48 |
| Feb 16 2016 |
22846 |
538.48 |
| Feb 09 2016 |
22846 |
538.48 |
| Feb 02 2016 |
22785 |
538.48 |
| Jan 26 2016 |
22831 |
538.48 |
| Jan 19 2016 |
22838 |
538.48 |
| Jan 12 2016 |
22396 |
538.48 |
| Jan 05 2016 |
22835 |
538.48 |
| Dec 29 2015 |
22871 |
538.48 |
| Dec 22 2015 |
22678 |
538.48 |
| Dec 15 2015 |
22577 |
538.48 |
| Dec 08 2015 |
22902 |
538.48 |
| Dec 01 2015 |
20800 |
516.15 |
| Nov 24 2015 |
20627 |
516.15 |
| Nov 17 2015 |
20309 |
516.15 |
| Nov 10 2015 |
20133 |
514.43 |
| Nov 03 2015 |
20122 |
514.43 |
| Oct 27 2015 |
20189 |
514.43 |
| Oct 20 2015 |
20171 |
514.43 |
| Oct 13 2015 |
19522 |
514.43 |
| Oct 06 2015 |
22365 |
541.77 |
| Sep 29 2015 |
23015 |
549.5 |
| Sep 22 2015 |
11843 |
549.5 |
| Sep 15 2015 |
16527 |
536.47 |
| Sep 14 2015 |
20980 |
536.47 |
| Sep 07 2015 |
21759 |
545.18 |
| Aug 31 2015 |
21792 |
545.18 |
| Aug 24 2015 |
21702 |
545.18 |
| Aug 17 2015 |
21735 |
545.18 |
| Aug 10 2015 |
21743 |
545.18 |
| Aug 03 2015 |
21742 |
545.18 |
| Jul 27 2015 |
21742 |
545.18 |
| Jul 20 2015 |
21741 |
545.18 |
| Jul 13 2015 |
21741 |
545.18 |
| Jul 06 2015 |
21741 |
545.18 |
| Jun 29 2015 |
21741 |
545.18 |
| Jun 22 2015 |
21741 |
545.18 |
| Jun 15 2015 |
21741 |
545.18 |
| Jun 08 2015 |
21890 |
545.18 |
| Jun 01 2015 |
21890 |
545.18 |
| May 25 2015 |
21890 |
545.18 |
| May 18 2015 |
21890 |
545.18 |
| May 11 2015 |
21890 |
545.18 |
| May 04 2015 |
21890 |
545.18 |
| Apr 27 2015 |
21865 |
545.18 |
| Apr 20 2015 |
21851 |
545.18 |
| Apr 13 2015 |
21850 |
545.18 |
| Apr 06 2015 |
21888 |
545.18 |
| Mar 30 2015 |
21888 |
545.18 |
| Mar 23 2015 |
21909 |
545.18 |
| Mar 16 2015 |
21892 |
545.18 |
| Mar 09 2015 |
21891 |
545.18 |
| Mar 02 2015 |
21878 |
545.18 |
| Feb 23 2015 |
21733 |
545.18 |
| Feb 16 2015 |
21701 |
545.18 |
| Feb 09 2015 |
21712 |
545.18 |
| Feb 02 2015 |
21725 |
545.18 |
| Jan 26 2015 |
21713 |
545.18 |
| Jan 19 2015 |
21691 |
545.18 |
| Jan 12 2015 |
21542 |
545.18 |
| Jan 05 2015 |
21866 |
545.18 |
| Dec 29 2014 |
21883 |
545.18 |
| Dec 22 2014 |
21922 |
545.18 |
| Dec 15 2014 |
21599 |
545.18 |
| Dec 08 2014 |
21810 |
545.18 |
| Dec 01 2014 |
21971 |
545.18 |
| Nov 24 2014 |
21986 |
545.18 |
| Nov 17 2014 |
22219 |
545.18 |
| Nov 10 2014 |
22405 |
545.18 |
| Nov 03 2014 |
22341 |
545.18 |
| Oct 27 2014 |
22309 |
545.18 |
| Oct 20 2014 |
22468 |
545.18 |
| Oct 13 2014 |
22797 |
550.21 |
| Oct 06 2014 |
22558 |
551.79 |
| Sep 29 2014 |
23392 |
558.31 |
| Sep 22 2014 |
22558 |
548.71 |
| Sep 15 2014 |
21861 |
542.95 |
| Sep 08 2014 |
20137 |
526.28 |
| Sep 01 2014 |
19311 |
516.6 |
| Aug 25 2014 |
19339 |
516.6 |
| Aug 18 2014 |
19346 |
516.6 |
| Aug 11 2014 |
19346 |
516.6 |
| Aug 04 2014 |
19346 |
516.6 |
| Jul 28 2014 |
19346 |
516.6 |
| Jul 21 2014 |
19365 |
516.6 |
| Jul 14 2014 |
19365 |
516.6 |
| Jul 07 2014 |
19365 |
516.6 |
| Jun 30 2014 |
19365 |
516.6 |
| Jun 23 2014 |
19365 |
516.6 |
| Jun 16 2014 |
19365 |
516.6 |
| Jun 09 2014 |
19365 |
516.6 |
| Jun 02 2014 |
19365 |
516.6 |
| May 26 2014 |
19365 |
516.6 |
| May 19 2014 |
19365 |
516.6 |
| May 12 2014 |
19367 |
516.6 |
| May 05 2014 |
19367 |
516.6 |
| Apr 28 2014 |
19368 |
516.6 |
| Apr 21 2014 |
19368 |
516.6 |
| Apr 14 2014 |
19383 |
516.6 |
| Apr 07 2014 |
19383 |
516.6 |
| Mar 31 2014 |
19384 |
516.6 |
| Mar 24 2014 |
19384 |
516.6 |
| Mar 17 2014 |
19384 |
516.6 |
| Mar 10 2014 |
19384 |
516.6 |
| Mar 03 2014 |
19384 |
516.6 |
| Feb 24 2014 |
19377 |
516.6 |
| Feb 17 2014 |
19393 |
516.6 |
| Feb 10 2014 |
19393 |
516.6 |
| Feb 03 2014 |
19383 |
516.6 |
| Jan 27 2014 |
19447 |
516.6 |
| Jan 20 2014 |
19392 |
516.6 |
| Jan 13 2014 |
19205 |
516.6 |
| Jan 06 2014 |
19149 |
516.6 |
| Dec 30 2013 |
19300 |
516.6 |
| Dec 23 2013 |
19074 |
516.6 |
| Dec 16 2013 |
18882 |
516.6 |
| Dec 09 2013 |
18907 |
516.6 |
| Dec 02 2013 |
19116 |
516.6 |
| Nov 25 2013 |
19415 |
516.53 |
| Nov 18 2013 |
19503 |
516.53 |
| Nov 11 2013 |
19503 |
516.53 |
| Nov 04 2013 |
19664 |
519.89 |
| Oct 28 2013 |
19506 |
519.89 |
| Oct 21 2013 |
19338 |
522.1 |
| Oct 14 2013 |
19605 |
524.63 |
| Oct 07 2013 |
19448 |
524.63 |
| Sep 30 2013 |
19926 |
531.34 |
| Sep 23 2013 |
21213 |
546.69 |
| Sep 16 2013 |
21337 |
551.08 |
| Sep 09 2013 |
19662 |
531.81 |
| Sep 02 2013 |
17509 |
505.78 |
| Aug 26 2013 |
17478 |
505.78 |
| Aug 19 2013 |
17499 |
505.78 |
| Aug 12 2013 |
17499 |
505.78 |
| Aug 05 2013 |
17501 |
505.78 |
| Jul 29 2013 |
17502 |
505.78 |
| Jul 22 2013 |
17546 |
505.78 |
| Jul 15 2013 |
17546 |
505.78 |
| Jul 08 2013 |
17546 |
505.78 |
| Jul 01 2013 |
17546 |
505.78 |
| Jun 24 2013 |
17547 |
505.78 |
| Jun 17 2013 |
17547 |
505.78 |
| Jun 10 2013 |
17547 |
505.78 |
| Jun 03 2013 |
17547 |
505.78 |
| May 27 2013 |
17547 |
505.78 |
| May 20 2013 |
17547 |
505.78 |
| May 13 2013 |
17547 |
505.78 |
| May 06 2013 |
17547 |
505.78 |
| Apr 29 2013 |
17547 |
505.78 |
| Apr 22 2013 |
17509 |
505.78 |
| Apr 15 2013 |
17516 |
505.78 |
| Apr 08 2013 |
17516 |
505.78 |
| Apr 01 2013 |
17516 |
505.78 |
| Mar 25 2013 |
17510 |
505.78 |
| Mar 18 2013 |
17510 |
505.78 |
| Mar 11 2013 |
17510 |
505.78 |
| Mar 04 2013 |
17510 |
505.78 |
| Feb 25 2013 |
17510 |
505.78 |
| Feb 18 2013 |
17514 |
505.78 |
| Feb 11 2013 |
17523 |
505.78 |
| Feb 04 2013 |
17489 |
505.78 |
| Jan 28 2013 |
17529 |
505.78 |
| Jan 21 2013 |
17548 |
505.78 |
| Jan 14 2013 |
17643 |
505.78 |
| Jan 07 2013 |
17600 |
505.78 |
| Dec 31 2012 |
17608 |
505.78 |
| Dec 24 2012 |
17604 |
505.78 |
| Dec 17 2012 |
17614 |
505.78 |
| Dec 10 2012 |
17438 |
505.78 |
| Dec 03 2012 |
17650 |
505.78 |
| Nov 26 2012 |
17575 |
505.78 |
| Nov 19 2012 |
17657 |
505.78 |
| Nov 12 2012 |
16014 |
487.68 |
| Nov 05 2012 |
16634 |
494.06 |
| Oct 29 2012 |
16793 |
494.06 |
| Oct 22 2012 |
18181 |
510.55 |
| Oct 15 2012 |
17933 |
509.64 |
| Oct 02 2012 |
17916 |
516.89 |
| Sep 26 2012 |
17873 |
516.89 |
| Sep 20 2012 |
17702 |
516.89 |
| Sep 13 2012 |
16752 |
507.46 |
| Jan 19 2012 |
18580 |
540.95 |
| Dec 29 2011 |
18454 |
540.93 |
| Dec 13 2011 |
18218 |
540.92 |
| Dec 09 2011 |
18256 |
540.91 |
| Dec 01 2011 |
17675 |
533.4 |
| Nov 25 2011 |
17887 |
533.4 |
| Nov 17 2011 |
18233 |
538.96 |
| Nov 10 2011 |
18544 |
539.13 |
| Nov 04 2011 |
19843 |
556.01 |
| Oct 28 2011 |
20094 |
560.74 |
| Oct 21 2011 |
19424 |
549.78 |
| Oct 14 2011 |
19938 |
559.36 |
| Oct 07 2011 |
20027 |
566.34 |
| Sep 30 2011 |
19231 |
557.35 |
| Sep 27 2011 |
19494 |
568.87 |
| Sep 23 2011 |
20218 |
580.6 |
| Sep 16 2011 |
18880 |
571.14 |
| Sep 09 2011 |
18291 |
570.41 |
| Jan 13 2011 |
18012 |
570.41 |
| Dec 28 2010 |
18225 |
570.41 |
| Dec 14 2010 |
18031 |
570.41 |
| Dec 03 2010 |
19038 |
583.53 |
| Nov 26 2010 |
19074 |
583.53 |
| Nov 19 2010 |
19245 |
586.86 |
| Nov 12 2010 |
19369 |
594.61 |
| Nov 04 2010 |
19605 |
594.62 |
| Oct 28 2010 |
19007 |
593.66 |
| Oct 22 2010 |
18230 |
582.88 |
| Oct 14 2010 |
18853 |
598.19 |
| Oct 05 2010 |
17018 |
589.39 |
| Sep 29 2010 |
17502 |
589.39 |
| Sep 24 2010 |
16806 |
589.75 |
| Sep 17 2010 |
16165 |
591.93 |
| Sep 10 2010 |
15833 |
591.93 |
| Aug 15 2010 |
13810 |
613.58 |
| Jan 29 2010 |
15798 |
591.93 |
| Jan 15 2010 |
15740 |
591.93 |
| Jan 08 2010 |
15595 |
591.93 |
| Dec 18 2009 |
15114 |
591.93 |
| Dec 09 2009 |
14912 |
591.93 |
| Dec 04 2009 |
14596 |
593.97 |
| Nov 27 2009 |
14421 |
593.97 |
| Nov 20 2009 |
13673 |
588.49 |
| Nov 13 2009 |
12492 |
576.78 |
| Nov 06 2009 |
11883 |
566.42 |
| Oct 30 2009 |
13976 |
566.42 |
| Oct 23 2009 |
13341 |
563.9 |
| Oct 16 2009 |
14090 |
583.09 |
| Oct 09 2009 |
14644 |
596.93 |
| Oct 02 2009 |
13877 |
595.29 |
| Sep 25 2009 |
13604 |
606.26 |
| Sep 18 2009 |
14287 |
633.25 |
| Sep 11 2009 |
14032 |
628.54 |
| Jan 30 2009 |
13814 |
628.54 |
| Jan 09 2009 |
12467 |
628.54 |
| Dec 18 2008 |
12214 |
628.54 |
| Dec 12 2008 |
12138 |
628.54 |
| Dec 05 2008 |
12164 |
628.54 |
| Nov 28 2008 |
11750 |
628.59 |
| Nov 21 2008 |
11670 |
628.59 |
| Nov 14 2008 |
11091 |
620.21 |
| Nov 07 2008 |
10917 |
618.04 |
| Oct 31 2008 |
9933 |
607.59 |
| Oct 24 2008 |
9542 |
606.23 |
| Oct 17 2008 |
8765 |
613.34 |
| Oct 10 2008 |
7917 |
587.8 |
| Oct 03 2008 |
7404 |
597.76 |
| Sep 26 2008 |
6750 |
590.21 |
| Sep 19 2008 |
6443 |
577.8 |
| Feb 01 2008 |
6126 |
577.8 |
| Dec 12 2007 |
5973 |
577.8 |
| Dec 07 2007 |
5926 |
577.8 |
| Nov 30 2007 |
5817 |
577.8 |
| Nov 23 2007 |
5698 |
573.36 |
| Nov 16 2007 |
5865 |
573.36 |
| Nov 09 2007 |
5700 |
568.6 |
| Nov 02 2007 |
5278 |
553.58 |
| Oct 26 2007 |
5188 |
553.58 |
| Oct 19 2007 |
5042 |
553.63 |
| Oct 12 2007 |
5250 |
574.04 |
| Oct 05 2007 |
4995 |
584.97 |
| Sep 28 2007 |
5005 |
592.4 |
