| Oct 21 2013 |
26304 |
604.23 |
| Oct 14 2013 |
26327 |
604.23 |
| Oct 07 2013 |
25934 |
604.23 |
| Sep 30 2013 |
25776 |
604.23 |
| Sep 23 2013 |
25712 |
604.23 |
| Sep 16 2013 |
25380 |
604.23 |
| Sep 09 2013 |
25221 |
604.23 |
| Sep 02 2013 |
25415 |
604.23 |
| Aug 26 2013 |
25352 |
604.23 |
| Aug 19 2013 |
25375 |
604.23 |
| Aug 12 2013 |
25375 |
604.23 |
| Aug 05 2013 |
25377 |
604.23 |
| Jul 29 2013 |
25378 |
604.23 |
| Jul 22 2013 |
25423 |
604.23 |
| Jul 15 2013 |
25423 |
604.23 |
| Jul 08 2013 |
25423 |
604.23 |
| Jul 01 2013 |
25423 |
604.23 |
| Jun 24 2013 |
25424 |
604.23 |
| Jun 17 2013 |
25424 |
604.23 |
| Jun 10 2013 |
25424 |
604.23 |
| Jun 03 2013 |
25424 |
604.23 |
| May 27 2013 |
25424 |
604.23 |
| May 20 2013 |
25424 |
604.23 |
| May 13 2013 |
25424 |
604.23 |
| May 06 2013 |
25424 |
604.23 |
| Apr 29 2013 |
25424 |
604.23 |
| Apr 22 2013 |
25386 |
604.23 |
| Apr 15 2013 |
25394 |
604.23 |
| Apr 08 2013 |
25394 |
604.23 |
| Apr 01 2013 |
25394 |
604.23 |
| Mar 25 2013 |
25379 |
604.23 |
| Mar 18 2013 |
25379 |
604.23 |
| Mar 11 2013 |
25379 |
604.23 |
| Mar 04 2013 |
25379 |
604.23 |
| Feb 25 2013 |
25379 |
604.23 |
| Feb 18 2013 |
25379 |
604.23 |
| Feb 11 2013 |
25388 |
604.23 |
| Feb 04 2013 |
25354 |
604.23 |
| Jan 28 2013 |
25405 |
604.23 |
| Jan 21 2013 |
25423 |
604.23 |
| Jan 14 2013 |
25545 |
604.23 |
| Jan 07 2013 |
25510 |
604.23 |
| Dec 31 2012 |
25502 |
604.23 |
| Dec 24 2012 |
25512 |
604.23 |
| Dec 17 2012 |
25516 |
604.23 |
| Dec 10 2012 |
25259 |
604.23 |
| Dec 03 2012 |
25524 |
604.23 |
| Nov 26 2012 |
25407 |
604.23 |
| Nov 19 2012 |
25440 |
604.23 |
