| Oct 25 2019 |
14329 |
452.23 |
| Oct 18 2019 |
20235 |
518.07 |
| Oct 11 2019 |
20573 |
518.07 |
| Oct 04 2019 |
20639 |
518.07 |
| Sep 27 2019 |
20591 |
518.07 |
| Sep 20 2019 |
20303 |
518.07 |
| Sep 13 2019 |
20268 |
518.07 |
| Sep 06 2019 |
19847 |
518.07 |
| Aug 30 2019 |
19933 |
518.07 |
| Aug 23 2019 |
19960 |
518.07 |
| Aug 16 2019 |
19780 |
518.07 |
| Aug 09 2019 |
19780 |
518.07 |
| Aug 02 2019 |
19791 |
518.07 |
| Jul 26 2019 |
19806 |
518.07 |
| Jul 19 2019 |
19823 |
518.07 |
| Jul 12 2019 |
19865 |
518.07 |
| Jul 05 2019 |
19876 |
518.07 |
| Jun 28 2019 |
19926 |
518.07 |
| Jun 21 2019 |
19954 |
518.07 |
| Jun 14 2019 |
19952 |
518.07 |
| Jun 07 2019 |
19934 |
518.07 |
| May 31 2019 |
19966 |
518.07 |
| May 24 2019 |
19973 |
518.07 |
| May 17 2019 |
20010 |
518.07 |
| May 10 2019 |
20001 |
518.07 |
| May 03 2019 |
20014 |
518.07 |
| Apr 26 2019 |
20010 |
518.07 |
| Apr 19 2019 |
20009 |
518.07 |
| Apr 12 2019 |
20015 |
518.07 |
| Apr 05 2019 |
20015 |
518.07 |
| Mar 29 2019 |
20016 |
518.07 |
| Mar 22 2019 |
20002 |
518.07 |
| Mar 15 2019 |
20011 |
518.07 |
| Mar 08 2019 |
19934 |
518.07 |
| Mar 01 2019 |
19936 |
518.07 |
| Feb 22 2019 |
19929 |
518.07 |
| Feb 15 2019 |
19939 |
518.07 |
| Feb 08 2019 |
19909 |
518.07 |
| Feb 01 2019 |
19936 |
518.07 |
| Jan 25 2019 |
19947 |
518.07 |
| Jan 18 2019 |
19458 |
518.07 |
| Jan 11 2019 |
20115 |
518.07 |
| Jan 04 2019 |
20248 |
518.07 |
| Dec 28 2018 |
20209 |
518.07 |
| Dec 21 2018 |
20077 |
518.07 |
| Dec 14 2018 |
20202 |
518.07 |
| Dec 07 2018 |
20398 |
518.07 |
| Nov 30 2018 |
20671 |
518.07 |
| Nov 23 2018 |
20908 |
518.07 |
| Nov 16 2018 |
21330 |
518.07 |
| Nov 09 2018 |
14890 |
452.23 |
| Nov 02 2018 |
25946 |
567.98 |
| Oct 26 2018 |
25746 |
567.98 |
| Oct 19 2018 |
25910 |
567.98 |
| Oct 12 2018 |
25728 |
567.98 |
| Oct 05 2018 |
25462 |
567.98 |
| Sep 28 2018 |
25579 |
567.98 |
| Sep 21 2018 |
25623 |
567.98 |
| Sep 14 2018 |
25321 |
567.98 |
| Sep 07 2018 |
25088 |
567.98 |
| Aug 31 2018 |
24826 |
567.98 |
| Aug 24 2018 |
24737 |
567.98 |
| Aug 17 2018 |
24726 |
567.98 |
| Aug 10 2018 |
24740 |
567.98 |
| Aug 03 2018 |
24773 |
567.98 |
| Jul 27 2018 |
24790 |
567.98 |
| Jul 20 2018 |
24817 |
567.98 |
| Jul 13 2018 |
24821 |
567.98 |
| Jul 06 2018 |
24793 |
567.98 |
| Jun 29 2018 |
24863 |
567.98 |
| Jun 22 2018 |
24863 |
567.98 |
| Jun 15 2018 |
24889 |
567.98 |
| Jun 08 2018 |
24923 |
567.98 |
| Jun 01 2018 |
24904 |
567.98 |
| May 25 2018 |
24932 |
567.98 |
| May 18 2018 |
24875 |
567.98 |
| May 11 2018 |
24904 |
567.98 |
| May 04 2018 |
25016 |
567.98 |
| Apr 27 2018 |
25006 |
567.98 |
| Apr 20 2018 |
25073 |
567.98 |
| Apr 13 2018 |
25067 |
567.98 |
| Apr 06 2018 |
25067 |
567.98 |
| Mar 30 2018 |
25066 |
567.98 |
| Mar 23 2018 |
25066 |
567.98 |
| Mar 16 2018 |
25049 |
567.98 |
| Mar 09 2018 |
25049 |
567.98 |
| Mar 02 2018 |
25057 |
567.98 |
| Feb 23 2018 |
25047 |
567.98 |
| Feb 16 2018 |
25064 |
567.98 |
| Feb 09 2018 |
25056 |
567.98 |
| Feb 02 2018 |
25079 |
567.98 |
| Jan 26 2018 |
25112 |
567.98 |
| Jan 19 2018 |
25018 |
567.98 |
| Jan 12 2018 |
24546 |
567.98 |
| Jan 05 2018 |
24752 |
567.98 |
| Dec 29 2017 |
24825 |
567.98 |
| Dec 22 2017 |
24813 |
567.98 |
| Dec 15 2017 |
24817 |
567.98 |
| Dec 08 2017 |
25237 |
567.98 |
| Dec 01 2017 |
22384 |
530.66 |
| Nov 24 2017 |
22406 |
530.66 |
| Nov 17 2017 |
22658 |
530.66 |
| Nov 10 2017 |
15930 |
461.46 |
| Nov 03 2017 |
15930 |
461.46 |
| Oct 27 2017 |
17283 |
474.13 |
| Oct 20 2017 |
15340 |
456.73 |
| Oct 13 2017 |
15102 |
456.39 |
| Oct 06 2017 |
14970 |
456.39 |
| Sep 29 2017 |
14985 |
456.39 |
| Sep 22 2017 |
14935 |
456.39 |
| Sep 15 2017 |
14965 |
456.39 |
| Sep 08 2017 |
14813 |
456.39 |
| Sep 01 2017 |
14826 |
456.39 |
| Aug 25 2017 |
14842 |
456.39 |
| Aug 18 2017 |
14875 |
456.39 |
| Aug 11 2017 |
14800 |
456.39 |
| Aug 04 2017 |
14822 |
456.39 |
| Jul 28 2017 |
14822 |
456.39 |
| Jul 21 2017 |
14840 |
456.39 |
| Jul 14 2017 |
14846 |
456.39 |
| Jul 07 2017 |
14840 |
456.39 |
| Jun 30 2017 |
14849 |
456.39 |
| Jun 23 2017 |
14849 |
456.39 |
| Jun 16 2017 |
14848 |
456.39 |
| Jun 09 2017 |
14823 |
456.39 |
| Jun 02 2017 |
14824 |
456.39 |
| May 26 2017 |
14681 |
456.39 |
| May 19 2017 |
14703 |
456.39 |
| May 12 2017 |
14650 |
456.39 |
| May 05 2017 |
14610 |
456.39 |
| Apr 28 2017 |
14585 |
456.39 |
| Apr 21 2017 |
14563 |
456.39 |
| Apr 14 2017 |
14585 |
456.39 |
| Apr 07 2017 |
14586 |
456.39 |
| Mar 31 2017 |
14586 |
456.39 |
| Mar 24 2017 |
14586 |
456.39 |
| Mar 17 2017 |
14578 |
456.39 |
| Mar 10 2017 |
14595 |
456.39 |
| Mar 03 2017 |
14595 |
456.39 |
| Feb 24 2017 |
14598 |
456.39 |
| Feb 17 2017 |
14610 |
456.39 |
| Feb 10 2017 |
14631 |
456.39 |
| Feb 03 2017 |
14624 |
456.39 |
| Jan 27 2017 |
14631 |
456.39 |
| Jan 20 2017 |
14656 |
456.39 |
| Jan 13 2017 |
14674 |
456.39 |
| Jan 06 2017 |
14911 |
456.39 |
| Dec 30 2016 |
14970 |
456.39 |
| Dec 23 2016 |
14974 |
456.39 |
| Dec 16 2016 |
15015 |
456.39 |
| Dec 09 2016 |
15078 |
456.39 |
| Dec 02 2016 |
15753 |
459.68 |
| Nov 25 2016 |
17465 |
476.02 |
| Nov 18 2016 |
17703 |
476.02 |
| Nov 11 2016 |
19585 |
491.02 |
| Nov 04 2016 |
16152 |
459.87 |
| Oct 28 2016 |
16051 |
459.87 |
| Oct 21 2016 |
18619 |
481.75 |
| Oct 14 2016 |
17876 |
475.68 |
| Oct 07 2016 |
17774 |
475.68 |
| Sep 30 2016 |
17749 |
475.68 |
| Sep 23 2016 |
17433 |
475.68 |
| Sep 16 2016 |
17150 |
475.68 |
| Sep 09 2016 |
16987 |
475.68 |
| Sep 02 2016 |
16928 |
475.68 |
| Aug 26 2016 |
16947 |
475.68 |
| Aug 19 2016 |
16608 |
475.68 |
| Aug 12 2016 |
16599 |
475.68 |
| Aug 05 2016 |
16617 |
475.68 |
| Jul 29 2016 |
16618 |
475.68 |
| Jul 22 2016 |
16595 |
475.68 |
| Jun 28 2016 |
16597 |
475.68 |
| Jun 21 2016 |
16655 |
475.68 |
| Jun 14 2016 |
16655 |
475.68 |
| Jun 07 2016 |
16657 |
475.68 |
| May 31 2016 |
16667 |
475.68 |
| May 24 2016 |
16667 |
475.68 |
| May 17 2016 |
16652 |
475.68 |
| May 10 2016 |
16652 |
475.68 |
| May 03 2016 |
16653 |
475.68 |
| Apr 26 2016 |
16653 |
475.68 |
| Apr 19 2016 |
16629 |
475.68 |
| Apr 12 2016 |
16666 |
475.68 |
| Apr 05 2016 |
16666 |
475.68 |
| Mar 29 2016 |
16666 |
475.68 |
| Mar 22 2016 |
16656 |
475.68 |
| Mar 15 2016 |
16654 |
475.68 |
| Mar 08 2016 |
16671 |
475.68 |
| Mar 01 2016 |
16667 |
475.68 |
| Feb 23 2016 |
16662 |
475.68 |
| Feb 16 2016 |
16599 |
475.68 |
| Feb 09 2016 |
16599 |
475.68 |
| Feb 02 2016 |
16544 |
475.68 |
| Jan 26 2016 |
16581 |
475.68 |
| Jan 19 2016 |
16593 |
475.68 |
| Jan 12 2016 |
16149 |
475.68 |
| Jan 05 2016 |
16534 |
475.68 |
| Dec 29 2015 |
16548 |
475.68 |
| Dec 22 2015 |
16390 |
475.68 |
| Dec 15 2015 |
16280 |
475.68 |
| Dec 08 2015 |
16532 |
475.68 |
| Dec 01 2015 |
16358 |
474.27 |
| Nov 24 2015 |
16226 |
474.27 |
| Nov 17 2015 |
15879 |
473.96 |
| Nov 10 2015 |
17624 |
490.77 |
| Nov 03 2015 |
17645 |
490.77 |
| Oct 27 2015 |
18866 |
501.64 |
| Oct 20 2015 |
19601 |
509.35 |
| Oct 13 2015 |
20258 |
521.33 |
| Oct 06 2015 |
19919 |
518.58 |
| Sep 29 2015 |
19961 |
518.58 |
| Sep 22 2015 |
9462 |
518.58 |
| Sep 15 2015 |
14170 |
518.58 |
| Sep 14 2015 |
19279 |
518.58 |
| Sep 07 2015 |
19230 |
518.58 |
| Aug 31 2015 |
19258 |
518.58 |
| Aug 24 2015 |
19168 |
518.58 |
| Aug 17 2015 |
19200 |
518.58 |
| Aug 10 2015 |
19215 |
518.58 |
| Aug 03 2015 |
19214 |
518.58 |
| Jul 27 2015 |
19214 |
518.58 |
| Jul 20 2015 |
19213 |
518.58 |
| Jul 13 2015 |
19213 |
518.58 |
| Jul 06 2015 |
19213 |
518.58 |
| Jun 29 2015 |
19213 |
518.58 |
| Jun 22 2015 |
19213 |
518.58 |
| Jun 15 2015 |
19213 |
518.58 |
| Jun 08 2015 |
19346 |
518.58 |
| Jun 01 2015 |
19346 |
518.58 |
| May 25 2015 |
19346 |
518.58 |
| May 18 2015 |
19346 |
518.58 |
| May 11 2015 |
19346 |
518.58 |
| May 04 2015 |
19346 |
518.58 |
| Apr 27 2015 |
19328 |
518.58 |
| Apr 20 2015 |
19314 |
518.58 |
| Apr 13 2015 |
19313 |
518.58 |
| Apr 06 2015 |
19346 |
518.58 |
| Mar 30 2015 |
19346 |
518.58 |
| Mar 23 2015 |
19367 |
518.58 |
| Mar 16 2015 |
19353 |
518.58 |
| Mar 09 2015 |
19352 |
518.58 |
| Mar 02 2015 |
19342 |
518.58 |
| Feb 23 2015 |
19210 |
518.58 |
| Feb 16 2015 |
19186 |
518.58 |
| Feb 09 2015 |
19196 |
518.58 |
| Feb 02 2015 |
19205 |
518.58 |
| Jan 26 2015 |
19192 |
518.58 |
| Jan 19 2015 |
19176 |
518.58 |
| Jan 12 2015 |
19036 |
518.58 |
| Jan 05 2015 |
19331 |
518.58 |
| Dec 29 2014 |
19330 |
518.58 |
| Dec 22 2014 |
19381 |
518.58 |
| Dec 15 2014 |
19737 |
525.02 |
| Dec 08 2014 |
21121 |
538.32 |
| Dec 01 2014 |
21754 |
542.36 |
| Nov 24 2014 |
21751 |
542.36 |
| Nov 17 2014 |
21650 |
539.89 |
| Nov 10 2014 |
21843 |
539.89 |
| Nov 03 2014 |
23056 |
552.91 |
| Oct 27 2014 |
21987 |
541.5 |
| Oct 20 2014 |
22353 |
543.8 |
| Oct 13 2014 |
22226 |
543.8 |
| Oct 06 2014 |
21571 |
540.28 |
| Sep 29 2014 |
21768 |
540.28 |
| Sep 22 2014 |
21631 |
538.75 |
| Sep 15 2014 |
21431 |
538.75 |
| Sep 08 2014 |
21228 |
538.75 |
| Sep 01 2014 |
21327 |
538.75 |
| Aug 25 2014 |
21360 |
538.75 |
| Aug 18 2014 |
21366 |
538.75 |
| Aug 11 2014 |
21366 |
538.75 |
| Aug 04 2014 |
21366 |
538.75 |
| Jul 28 2014 |
21366 |
538.75 |
| Jul 21 2014 |
21384 |
538.75 |
| Jul 14 2014 |
21385 |
538.75 |
| Jul 07 2014 |
21385 |
538.75 |
| Jun 30 2014 |
21385 |
538.75 |
| Jun 23 2014 |
21385 |
538.75 |
| Jun 16 2014 |
21385 |
538.75 |
| Jun 09 2014 |
21385 |
538.75 |
| Jun 02 2014 |
21385 |
538.75 |
| May 26 2014 |
21385 |
538.75 |
| May 19 2014 |
21385 |
538.75 |
| May 12 2014 |
21387 |
538.75 |
| May 05 2014 |
21387 |
538.75 |
| Apr 28 2014 |
21388 |
538.75 |
| Apr 21 2014 |
21388 |
538.75 |
| Apr 14 2014 |
21401 |
538.75 |
| Apr 07 2014 |
21401 |
538.75 |
| Mar 31 2014 |
21402 |
538.75 |
| Mar 24 2014 |
21402 |
538.75 |
| Mar 17 2014 |
21402 |
538.75 |
| Mar 10 2014 |
21401 |
538.75 |
| Mar 03 2014 |
21401 |
538.75 |
| Feb 24 2014 |
21393 |
538.75 |
| Feb 17 2014 |
21409 |
538.75 |
| Feb 10 2014 |
21409 |
538.75 |
| Feb 03 2014 |
21402 |
538.75 |
| Jan 27 2014 |
21467 |
538.75 |
| Jan 20 2014 |
21408 |
538.75 |
| Jan 13 2014 |
21221 |
538.75 |
| Jan 06 2014 |
21173 |
538.75 |
| Dec 30 2013 |
21321 |
538.75 |
| Dec 23 2013 |
21103 |
538.75 |
| Dec 16 2013 |
20891 |
538.75 |
| Dec 09 2013 |
21587 |
545.72 |
| Dec 02 2013 |
22523 |
553.64 |
| Nov 25 2013 |
22904 |
553.64 |
| Nov 18 2013 |
22740 |
550.57 |
| Nov 11 2013 |
22554 |
548.42 |
| Nov 04 2013 |
23756 |
562.65 |
| Oct 28 2013 |
23502 |
562.65 |
| Oct 21 2013 |
22962 |
562.98 |
| Oct 14 2013 |
22971 |
562.98 |
| Oct 07 2013 |
22701 |
562.98 |
| Sep 30 2013 |
23354 |
573.2 |
| Sep 23 2013 |
23293 |
573.2 |
| Sep 16 2013 |
23946 |
585.41 |
| Sep 09 2013 |
23818 |
585.41 |
| Sep 02 2013 |
24003 |
585.41 |
| Aug 26 2013 |
23941 |
585.41 |
| Aug 19 2013 |
23964 |
585.41 |
| Aug 12 2013 |
23965 |
585.41 |
| Aug 05 2013 |
23967 |
585.41 |
| Jul 29 2013 |
23968 |
585.41 |
| Jul 22 2013 |
24014 |
585.41 |
| Jul 15 2013 |
24014 |
585.41 |
| Jul 08 2013 |
24015 |
585.41 |
| Jul 01 2013 |
24015 |
585.41 |
| Jun 24 2013 |
24016 |
585.41 |
| Jun 17 2013 |
24016 |
585.41 |
| Jun 10 2013 |
24016 |
585.41 |
| Jun 03 2013 |
24016 |
585.41 |
| May 27 2013 |
24016 |
585.41 |
| May 20 2013 |
24016 |
585.41 |
| May 13 2013 |
24016 |
585.41 |
| May 06 2013 |
24016 |
585.41 |
| Apr 29 2013 |
24016 |
585.41 |
| Apr 22 2013 |
23979 |
585.41 |
| Apr 15 2013 |
23986 |
585.41 |
| Apr 08 2013 |
23986 |
585.41 |
| Apr 01 2013 |
23986 |
585.41 |
| Mar 25 2013 |
23976 |
585.41 |
| Mar 18 2013 |
23976 |
585.41 |
| Mar 11 2013 |
23976 |
585.41 |
| Mar 04 2013 |
23976 |
585.41 |
| Feb 25 2013 |
23976 |
585.41 |
| Feb 18 2013 |
23978 |
585.41 |
| Feb 11 2013 |
23987 |
585.41 |
| Feb 04 2013 |
23955 |
585.41 |
| Jan 28 2013 |
24003 |
585.41 |
| Jan 21 2013 |
24020 |
585.41 |
| Jan 14 2013 |
24147 |
585.41 |
| Jan 07 2013 |
24109 |
585.41 |
| Dec 31 2012 |
24100 |
585.41 |
| Dec 24 2012 |
24113 |
585.41 |
| Dec 17 2012 |
24103 |
585.41 |
| Dec 10 2012 |
23256 |
577.44 |
| Dec 03 2012 |
23391 |
576.21 |
| Nov 26 2012 |
22094 |
560.7 |
| Nov 19 2012 |
21441 |
551.03 |
