Dec 09 2013 |
4434 |
349.9 |
Dec 02 2013 |
4521 |
349.9 |
Nov 25 2013 |
4593 |
349.9 |
Nov 18 2013 |
4651 |
349.9 |
Nov 11 2013 |
4678 |
350.56 |
Nov 04 2013 |
4697 |
350.56 |
Oct 28 2013 |
4709 |
350.56 |
Oct 21 2013 |
4016 |
340.85 |
Oct 14 2013 |
3994 |
340.85 |
Oct 07 2013 |
4000 |
340.85 |
Sep 30 2013 |
4006 |
340.85 |
Sep 23 2013 |
3991 |
340.85 |
Sep 16 2013 |
3786 |
336.33 |
Sep 09 2013 |
3798 |
336.33 |
Sep 02 2013 |
3819 |
336.33 |
Aug 26 2013 |
3810 |
336.33 |
Aug 19 2013 |
3818 |
336.33 |
Aug 12 2013 |
3819 |
336.33 |
Aug 05 2013 |
3820 |
336.33 |
Jul 29 2013 |
3820 |
336.33 |
Jul 22 2013 |
3835 |
336.33 |
Jul 15 2013 |
3835 |
336.33 |
Jul 08 2013 |
3834 |
336.33 |
Jul 01 2013 |
3834 |
336.33 |
Jun 24 2013 |
3834 |
336.33 |
Jun 17 2013 |
3834 |
336.33 |
Jun 10 2013 |
3834 |
336.33 |
Jun 03 2013 |
3834 |
336.33 |
May 27 2013 |
3834 |
336.33 |
May 20 2013 |
3834 |
336.33 |
May 13 2013 |
3834 |
336.33 |
May 06 2013 |
3834 |
336.33 |
Apr 29 2013 |
3834 |
336.33 |
Apr 22 2013 |
3829 |
336.33 |
Apr 15 2013 |
3836 |
336.33 |
Apr 08 2013 |
3836 |
336.33 |
Apr 01 2013 |
3836 |
336.33 |
Mar 25 2013 |
3833 |
336.33 |
Mar 18 2013 |
3833 |
336.33 |
Mar 11 2013 |
3833 |
336.33 |
Mar 04 2013 |
3833 |
336.33 |
Feb 25 2013 |
3833 |
336.33 |
Feb 18 2013 |
3842 |
336.33 |
Feb 11 2013 |
3850 |
336.33 |
Feb 04 2013 |
3834 |
336.33 |
Jan 28 2013 |
3867 |
336.33 |
Jan 21 2013 |
3880 |
336.33 |
Jan 14 2013 |
3930 |
336.33 |
Jan 07 2013 |
3896 |
336.33 |
Dec 31 2012 |
3906 |
336.33 |
Dec 24 2012 |
3907 |
336.33 |
Dec 17 2012 |
3919 |
336.33 |
Dec 10 2012 |
3876 |
336.33 |
Dec 03 2012 |
3939 |
336.33 |
Nov 26 2012 |
3840 |
336.33 |
Nov 19 2012 |
3214 |
321.45 |