| Nov 10 2017 |
23182 |
529.77 |
| Nov 03 2017 |
23241 |
529.77 |
| Oct 27 2017 |
23294 |
529.77 |
| Oct 20 2017 |
23249 |
529.77 |
| Oct 13 2017 |
22979 |
529.77 |
| Oct 06 2017 |
22750 |
529.77 |
| Sep 29 2017 |
22700 |
529.77 |
| Sep 22 2017 |
22580 |
529.77 |
| Sep 15 2017 |
22536 |
529.77 |
| Sep 08 2017 |
22275 |
529.77 |
| Sep 01 2017 |
22299 |
529.77 |
| Aug 25 2017 |
22292 |
529.77 |
| Aug 18 2017 |
22324 |
529.77 |
| Aug 11 2017 |
22206 |
529.77 |
| Aug 04 2017 |
22232 |
529.77 |
| Jul 28 2017 |
22228 |
529.77 |
| Jul 21 2017 |
22250 |
529.77 |
| Jul 14 2017 |
22257 |
529.77 |
| Jul 07 2017 |
22252 |
529.77 |
| Jun 30 2017 |
22260 |
529.77 |
| Jun 23 2017 |
22260 |
529.77 |
| Jun 16 2017 |
22255 |
529.77 |
| Jun 09 2017 |
22225 |
529.77 |
| Jun 02 2017 |
22232 |
529.77 |
| May 26 2017 |
22049 |
529.77 |
| May 19 2017 |
22074 |
529.77 |
| May 12 2017 |
22011 |
529.77 |
| May 05 2017 |
21932 |
529.77 |
| Apr 28 2017 |
21900 |
529.77 |
| Apr 21 2017 |
21872 |
529.77 |
| Apr 14 2017 |
21906 |
529.77 |
| Apr 07 2017 |
21907 |
529.77 |
| Mar 31 2017 |
21906 |
529.77 |
| Mar 24 2017 |
21908 |
529.77 |
| Mar 17 2017 |
21900 |
529.77 |
| Mar 10 2017 |
21921 |
529.77 |
| Mar 03 2017 |
21921 |
529.77 |
| Feb 24 2017 |
21925 |
529.77 |
| Feb 17 2017 |
21943 |
529.77 |
| Feb 10 2017 |
21966 |
529.77 |
| Feb 03 2017 |
21962 |
529.77 |
| Jan 27 2017 |
21945 |
529.77 |
| Jan 20 2017 |
21964 |
529.77 |
| Jan 13 2017 |
21995 |
529.77 |
| Jan 06 2017 |
22283 |
529.77 |
| Dec 30 2016 |
22372 |
529.77 |
| Dec 23 2016 |
22366 |
529.77 |
| Dec 16 2016 |
22428 |
529.77 |
| Dec 09 2016 |
22581 |
529.77 |
| Dec 02 2016 |
23065 |
529.77 |
| Nov 11 2013 |
10188 |
424.6 |
| Nov 04 2013 |
10101 |
424.6 |
| Oct 28 2013 |
10060 |
424.6 |
| Oct 21 2013 |
10722 |
434 |
| Oct 14 2013 |
10679 |
434 |
| Oct 07 2013 |
10600 |
434 |
| Sep 30 2013 |
10597 |
434 |
| Sep 23 2013 |
10621 |
434 |
| Sep 16 2013 |
10629 |
434 |
| Sep 09 2013 |
10626 |
434 |
| Sep 02 2013 |
10706 |
434 |
| Aug 26 2013 |
10672 |
434 |
| Aug 19 2013 |
10691 |
434 |
| Aug 12 2013 |
10691 |
434 |
| Aug 05 2013 |
10692 |
434 |
| Jul 29 2013 |
10693 |
434 |
| Jul 22 2013 |
10728 |
434 |
| Jul 15 2013 |
10728 |
434 |
| Jul 08 2013 |
10728 |
434 |
| Jul 01 2013 |
10728 |
434 |
| Jun 24 2013 |
10729 |
434 |
| Jun 17 2013 |
10729 |
434 |
| Jun 10 2013 |
10729 |
434 |
| Jun 03 2013 |
10729 |
434 |
| May 27 2013 |
10729 |
434 |
| May 20 2013 |
10729 |
434 |
| May 13 2013 |
10729 |
434 |
| May 06 2013 |
10729 |
434 |
| Apr 29 2013 |
10729 |
434 |
| Apr 22 2013 |
10704 |
434 |
| Apr 15 2013 |
10713 |
434 |
| Apr 08 2013 |
10713 |
434 |
| Apr 01 2013 |
10713 |
434 |
| Mar 25 2013 |
10707 |
434 |
| Mar 18 2013 |
10707 |
434 |
| Mar 11 2013 |
10707 |
434 |
| Mar 04 2013 |
10707 |
434 |
| Feb 25 2013 |
10707 |
434 |
| Feb 18 2013 |
10714 |
434 |
| Feb 11 2013 |
10723 |
434 |
| Feb 04 2013 |
10694 |
434 |
| Jan 28 2013 |
10742 |
434 |
| Jan 21 2013 |
10757 |
434 |
| Jan 14 2013 |
10836 |
434 |
| Jan 07 2013 |
10808 |
434 |
| Dec 31 2012 |
10813 |
434 |
| Dec 24 2012 |
10814 |
434 |
| Dec 17 2012 |
10827 |
434 |
| Dec 10 2012 |
10700 |
434 |
| Dec 03 2012 |
10850 |
434 |
| Nov 26 2012 |
10740 |
434 |
| Nov 19 2012 |
11704 |
443.39 |
