| Oct 21 2013 |
6286 |
378.31 |
| Oct 14 2013 |
6226 |
378.31 |
| Oct 07 2013 |
6264 |
378.31 |
| Sep 30 2013 |
6257 |
378.31 |
| Sep 23 2013 |
6205 |
378.31 |
| Sep 16 2013 |
6253 |
378.31 |
| Sep 09 2013 |
6261 |
378.31 |
| Sep 02 2013 |
6309 |
378.31 |
| Aug 26 2013 |
6287 |
378.31 |
| Aug 19 2013 |
6299 |
378.31 |
| Aug 12 2013 |
6299 |
378.31 |
| Aug 05 2013 |
6300 |
378.31 |
| Jul 29 2013 |
6301 |
378.31 |
| Jul 22 2013 |
6321 |
378.31 |
| Jul 15 2013 |
6321 |
378.31 |
| Jul 08 2013 |
6321 |
378.31 |
| Jul 01 2013 |
6321 |
378.31 |
| Jun 24 2013 |
6321 |
378.31 |
| Jun 17 2013 |
6321 |
378.31 |
| Jun 10 2013 |
6321 |
378.31 |
| Jun 03 2013 |
6321 |
378.31 |
| May 27 2013 |
6321 |
378.31 |
| May 20 2013 |
6321 |
378.31 |
| May 13 2013 |
6321 |
378.31 |
| May 06 2013 |
6321 |
378.31 |
| Apr 29 2013 |
6321 |
378.31 |
| Apr 22 2013 |
6311 |
378.31 |
| Apr 15 2013 |
6319 |
378.31 |
| Apr 08 2013 |
6319 |
378.31 |
| Apr 01 2013 |
6319 |
378.31 |
| Mar 25 2013 |
6317 |
378.31 |
| Mar 18 2013 |
6317 |
378.31 |
| Mar 11 2013 |
6317 |
378.31 |
| Mar 04 2013 |
6317 |
378.31 |
| Feb 25 2013 |
6317 |
378.31 |
| Feb 18 2013 |
6324 |
378.31 |
| Feb 11 2013 |
6332 |
378.31 |
| Feb 04 2013 |
6302 |
378.31 |
| Jan 28 2013 |
6333 |
378.31 |
| Jan 21 2013 |
6349 |
378.31 |
| Jan 14 2013 |
6416 |
378.31 |
| Jan 07 2013 |
6394 |
378.31 |
| Dec 31 2012 |
6402 |
378.31 |
| Dec 24 2012 |
6398 |
378.31 |
| Dec 17 2012 |
6426 |
378.31 |
| Dec 10 2012 |
6373 |
378.31 |
| Dec 03 2012 |
6462 |
378.31 |
| Nov 26 2012 |
6376 |
378.31 |
| Nov 19 2012 |
6427 |
378.31 |
