| Oct 21 2013 |
18848 |
516.97 |
| Oct 14 2013 |
18861 |
516.97 |
| Oct 07 2013 |
18706 |
516.97 |
| Sep 30 2013 |
18618 |
516.97 |
| Sep 23 2013 |
18586 |
516.97 |
| Sep 16 2013 |
18447 |
516.97 |
| Sep 09 2013 |
18385 |
516.97 |
| Sep 02 2013 |
18511 |
516.97 |
| Aug 26 2013 |
18477 |
516.97 |
| Aug 19 2013 |
18496 |
516.97 |
| Aug 12 2013 |
18496 |
516.97 |
| Aug 05 2013 |
18498 |
516.97 |
| Jul 29 2013 |
18499 |
516.97 |
| Jul 22 2013 |
18544 |
516.97 |
| Jul 15 2013 |
18544 |
516.97 |
| Jul 08 2013 |
18544 |
516.97 |
| Jul 01 2013 |
18544 |
516.97 |
| Jun 24 2013 |
18545 |
516.97 |
| Jun 17 2013 |
18545 |
516.97 |
| Jun 10 2013 |
18545 |
516.97 |
| Jun 03 2013 |
18545 |
516.97 |
| May 27 2013 |
18545 |
516.97 |
| May 20 2013 |
18545 |
516.97 |
| May 13 2013 |
18545 |
516.97 |
| May 06 2013 |
18545 |
516.97 |
| Apr 29 2013 |
18545 |
516.97 |
| Apr 22 2013 |
18509 |
516.97 |
| Apr 15 2013 |
18516 |
516.97 |
| Apr 08 2013 |
18516 |
516.97 |
| Apr 01 2013 |
18516 |
516.97 |
| Mar 25 2013 |
18509 |
516.97 |
| Mar 18 2013 |
18509 |
516.97 |
| Mar 11 2013 |
18509 |
516.97 |
| Mar 04 2013 |
18509 |
516.97 |
| Feb 25 2013 |
18509 |
516.97 |
| Feb 18 2013 |
18512 |
516.97 |
| Feb 11 2013 |
18521 |
516.97 |
| Feb 04 2013 |
18483 |
516.97 |
| Jan 28 2013 |
18519 |
516.97 |
| Jan 21 2013 |
18529 |
516.97 |
| Jan 14 2013 |
18634 |
516.97 |
| Jan 07 2013 |
18589 |
516.97 |
| Dec 31 2012 |
18590 |
516.97 |
| Dec 24 2012 |
18579 |
516.97 |
| Dec 17 2012 |
18583 |
516.97 |
| Dec 10 2012 |
18411 |
516.97 |
| Dec 03 2012 |
18606 |
516.97 |
| Nov 26 2012 |
18487 |
516.97 |
| Nov 19 2012 |
18551 |
516.97 |
