| Oct 21 2013 |
15834 |
485.67 |
| Oct 14 2013 |
15821 |
485.67 |
| Oct 07 2013 |
15719 |
485.67 |
| Sep 30 2013 |
15707 |
485.67 |
| Sep 23 2013 |
15661 |
485.67 |
| Sep 16 2013 |
15577 |
485.67 |
| Sep 09 2013 |
15544 |
485.67 |
| Sep 02 2013 |
15650 |
485.67 |
| Aug 26 2013 |
15615 |
485.67 |
| Aug 19 2013 |
15633 |
485.67 |
| Aug 12 2013 |
15633 |
485.67 |
| Aug 05 2013 |
15635 |
485.67 |
| Jul 29 2013 |
15636 |
485.67 |
| Jul 22 2013 |
15678 |
485.67 |
| Jul 15 2013 |
15678 |
485.67 |
| Jul 08 2013 |
15678 |
485.67 |
| Jul 01 2013 |
15678 |
485.67 |
| Jun 24 2013 |
15679 |
485.67 |
| Jun 17 2013 |
15679 |
485.67 |
| Jun 10 2013 |
15679 |
485.67 |
| Jun 03 2013 |
15679 |
485.67 |
| May 27 2013 |
15679 |
485.67 |
| May 20 2013 |
15679 |
485.67 |
| May 13 2013 |
15679 |
485.67 |
| May 06 2013 |
15679 |
485.67 |
| Apr 29 2013 |
15679 |
485.67 |
| Apr 22 2013 |
15641 |
485.67 |
| Apr 15 2013 |
15648 |
485.67 |
| Apr 08 2013 |
15648 |
485.67 |
| Apr 01 2013 |
15648 |
485.67 |
| Mar 25 2013 |
15640 |
485.67 |
| Mar 18 2013 |
15640 |
485.67 |
| Mar 11 2013 |
15640 |
485.67 |
| Mar 04 2013 |
15640 |
485.67 |
| Feb 25 2013 |
15640 |
485.67 |
| Feb 18 2013 |
15648 |
485.67 |
| Feb 11 2013 |
15657 |
485.67 |
| Feb 04 2013 |
15623 |
485.67 |
| Jan 28 2013 |
15668 |
485.67 |
| Jan 21 2013 |
15694 |
485.67 |
| Jan 14 2013 |
15779 |
485.67 |
| Jan 07 2013 |
15734 |
485.67 |
| Dec 31 2012 |
15739 |
485.67 |
| Dec 24 2012 |
15735 |
485.67 |
| Dec 17 2012 |
15744 |
485.67 |
| Dec 10 2012 |
15591 |
485.67 |
| Dec 03 2012 |
15787 |
485.67 |
| Nov 26 2012 |
15683 |
485.67 |
| Nov 19 2012 |
15715 |
485.67 |
