| Nov 25 2021 |
423 |
242.39 |
| Nov 18 2021 |
912 |
273.32 |
| Nov 11 2021 |
1276 |
275 |
| Nov 04 2021 |
1308 |
275 |
| Oct 28 2021 |
1358 |
275 |
| Oct 21 2021 |
1379 |
275 |
| Oct 14 2021 |
1393 |
275 |
| Oct 07 2021 |
1367 |
275 |
| Sep 30 2021 |
1384 |
275 |
| Sep 23 2021 |
1398 |
275 |
| Sep 16 2021 |
1436 |
275 |
| Sep 09 2021 |
1462 |
275 |
| Sep 02 2021 |
1469 |
275 |
| Aug 26 2021 |
1468 |
275 |
| Aug 19 2021 |
1470 |
275 |
| Aug 12 2021 |
1473 |
275 |
| Aug 05 2021 |
1477 |
275 |
| Jul 29 2021 |
1477 |
275 |
| Jun 03 2021 |
1207 |
275 |
| Nov 27 2020 |
834 |
242.39 |
| Nov 20 2020 |
1507 |
273.32 |
| Nov 13 2020 |
1605 |
275 |
| Nov 06 2020 |
1699 |
275 |
| Oct 30 2020 |
1781 |
275 |
| Oct 23 2020 |
1882 |
275 |
| Oct 16 2020 |
1940 |
275 |
| Oct 09 2020 |
1981 |
275 |
| Oct 02 2020 |
2029 |
275 |
| Sep 25 2020 |
2049 |
275 |
| Sep 18 2020 |
2102 |
275 |
| Sep 11 2020 |
2116 |
275 |
| Sep 04 2020 |
2141 |
275 |
| Aug 28 2020 |
2143 |
275 |
| Aug 21 2020 |
2163 |
275 |
| Aug 14 2020 |
2167 |
275 |
| Aug 07 2020 |
2196 |
275 |
| Jul 31 2020 |
2204 |
275 |
| Jul 24 2020 |
2204 |
275 |
| Jul 17 2020 |
2207 |
275 |
| Jul 10 2020 |
2217 |
275 |
| Jul 03 2020 |
2222 |
275 |
| Jun 26 2020 |
2222 |
275 |
| Jun 19 2020 |
2222 |
275 |
| Jun 12 2020 |
2224 |
275 |
| Jun 05 2020 |
2227 |
275 |
| May 29 2020 |
2227 |
275 |
| May 22 2020 |
2227 |
275 |
| May 15 2020 |
2227 |
275 |
| May 08 2020 |
2227 |
275 |
| May 01 2020 |
2232 |
275 |
| Apr 24 2020 |
2238 |
275 |
| Apr 17 2020 |
2238 |
275 |
| Apr 10 2020 |
2238 |
275 |
| Apr 03 2020 |
2238 |
275 |
| Mar 27 2020 |
2238 |
275 |
| Mar 20 2020 |
2238 |
275 |
| Mar 13 2020 |
2238 |
275 |
| Mar 06 2020 |
2238 |
275 |
| Feb 28 2020 |
2240 |
275 |
| Feb 21 2020 |
2238 |
275 |
| Feb 14 2020 |
2244 |
275 |
| Feb 07 2020 |
2241 |
275 |
| Jan 31 2020 |
2256 |
275 |
| Jan 24 2020 |
2097 |
275 |
| Jan 17 2020 |
2113 |
275 |
| Jan 10 2020 |
2358 |
275 |
| Jan 03 2020 |
2357 |
275 |
| Dec 27 2019 |
2348 |
275 |
| Dec 20 2019 |
2352 |
275 |
| Dec 13 2019 |
2344 |
275 |
| Dec 06 2019 |
2786 |
291.31 |
| Nov 29 2019 |
2339 |
278.36 |
| Nov 22 2019 |
2379 |
278.36 |
| Nov 10 2017 |
4155 |
318.2 |
| Nov 03 2017 |
4118 |
318.2 |
| Oct 27 2017 |
4012 |
318.2 |
| Oct 20 2017 |
4009 |
318.2 |
| Oct 13 2017 |
3931 |
318.2 |
| Oct 06 2017 |
3857 |
318.2 |
| Sep 29 2017 |
3859 |
318.2 |
| Sep 22 2017 |
3861 |
318.2 |
| Sep 15 2017 |
4022 |
321.11 |
| Sep 08 2017 |
3995 |
321.11 |
| Sep 01 2017 |
4012 |
321.11 |
| Aug 25 2017 |
4026 |
321.11 |
| Aug 18 2017 |
4026 |
321.11 |
| Aug 11 2017 |
4009 |
321.11 |
| Aug 04 2017 |
4017 |
321.11 |
| Jul 28 2017 |
4016 |
321.11 |
| Jul 21 2017 |
4024 |
321.11 |
| Jul 14 2017 |
4037 |
321.11 |
| Jul 07 2017 |
4037 |
321.11 |
| Jun 30 2017 |
4042 |
321.11 |
| Jun 23 2017 |
4043 |
321.11 |
| Jun 16 2017 |
4054 |
321.11 |
| Jun 09 2017 |
4045 |
321.11 |
| Jun 02 2017 |
4042 |
321.11 |
| May 26 2017 |
3969 |
321.11 |
| May 19 2017 |
3986 |
321.11 |
| May 12 2017 |
3962 |
321.11 |
| May 05 2017 |
3961 |
321.11 |
| Apr 28 2017 |
3957 |
321.11 |
| Apr 21 2017 |
3944 |
321.11 |
| Apr 14 2017 |
3950 |
321.11 |
| Apr 07 2017 |
3949 |
321.11 |
| Mar 31 2017 |
3949 |
321.11 |
| Mar 24 2017 |
3949 |
321.11 |
| Mar 17 2017 |
3946 |
321.11 |
| Mar 10 2017 |
3952 |
321.11 |
| Mar 03 2017 |
3952 |
321.11 |
| Feb 24 2017 |
3952 |
321.11 |
| Feb 17 2017 |
3959 |
321.11 |
| Feb 10 2017 |
3971 |
321.11 |
| Feb 03 2017 |
3962 |
321.11 |
| Jan 27 2017 |
3974 |
321.11 |
| Jan 20 2017 |
3985 |
321.11 |
| Jan 13 2017 |
3984 |
321.11 |
| Jan 06 2017 |
4061 |
321.11 |
| Dec 30 2016 |
4100 |
321.11 |
| Dec 23 2016 |
4105 |
321.11 |
| Dec 16 2016 |
4106 |
321.11 |
| Dec 09 2016 |
4104 |
321.11 |
| Dec 02 2016 |
4137 |
321.11 |
| Nov 25 2016 |
4415 |
326.94 |
| Nov 18 2016 |
4410 |
326.94 |
| Nov 11 2016 |
4421 |
326.94 |
| Nov 04 2016 |
4408 |
326.94 |
| Oct 28 2016 |
4363 |
326.94 |
| Oct 21 2016 |
4402 |
326.94 |
| Oct 14 2016 |
4316 |
326.94 |
| Oct 07 2016 |
4353 |
326.94 |
| Sep 30 2016 |
4284 |
326.94 |
| Sep 23 2016 |
4202 |
326.94 |
| Oct 06 2015 |
4248 |
344.13 |
| Sep 29 2015 |
4302 |
344.13 |
| Sep 22 2015 |
29799 |
344.13 |
| Sep 15 2015 |
7719 |
393.62 |
| Sep 14 2015 |
7336 |
393.62 |
| Sep 07 2015 |
7362 |
393.62 |
| Aug 31 2015 |
7335 |
393.62 |
| Aug 24 2015 |
7300 |
393.62 |
| Aug 17 2015 |
7309 |
393.62 |
| Aug 10 2015 |
7315 |
393.62 |
| Aug 03 2015 |
7315 |
393.62 |
| Jul 27 2015 |
7315 |
393.62 |
| Jul 20 2015 |
7315 |
393.62 |
| Jul 13 2015 |
7315 |
393.62 |
| Jul 06 2015 |
7315 |
393.62 |
| Jun 29 2015 |
7315 |
393.62 |
| Jun 22 2015 |
7315 |
393.62 |
| Jun 15 2015 |
7315 |
393.62 |
| Jun 08 2015 |
7381 |
393.62 |
| Jun 01 2015 |
7381 |
393.62 |
| May 25 2015 |
7381 |
393.62 |
| May 18 2015 |
7381 |
393.62 |
| May 11 2015 |
7381 |
393.62 |
| May 04 2015 |
7381 |
393.62 |
| Apr 27 2015 |
7375 |
393.62 |
| Apr 20 2015 |
7368 |
393.62 |
| Apr 13 2015 |
7367 |
393.62 |
| Apr 06 2015 |
7376 |
393.62 |
| Mar 30 2015 |
7376 |
393.62 |
| Mar 23 2015 |
7388 |
393.62 |
| Mar 16 2015 |
7382 |
393.62 |
| Mar 09 2015 |
7381 |
393.62 |
| Mar 02 2015 |
7369 |
393.62 |
| Feb 23 2015 |
7304 |
393.62 |
| Feb 16 2015 |
7300 |
393.62 |
| Feb 09 2015 |
7309 |
393.62 |
| Feb 02 2015 |
7313 |
393.62 |
| Jan 26 2015 |
7314 |
393.62 |
| Jan 19 2015 |
7302 |
393.62 |
| Jan 12 2015 |
7212 |
393.62 |
| Jan 05 2015 |
7424 |
393.62 |
| Dec 29 2014 |
7414 |
393.62 |
| Dec 22 2014 |
7440 |
393.62 |
| Dec 15 2014 |
7312 |
393.62 |
| Dec 08 2014 |
7359 |
393.62 |
| Dec 01 2014 |
7393 |
393.62 |
| Nov 24 2014 |
7434 |
393.62 |
| Nov 17 2014 |
15516 |
479.08 |
| Nov 10 2014 |
15607 |
479.08 |
| Nov 03 2014 |
15512 |
479.08 |
| Oct 27 2014 |
22424 |
546.56 |
| Oct 20 2014 |
22590 |
546.56 |
| Oct 13 2014 |
22467 |
546.56 |
| Oct 06 2014 |
22082 |
546.56 |
| Sep 29 2014 |
22296 |
546.56 |
| Sep 22 2014 |
30659 |
650 |
| Sep 15 2014 |
30307 |
650 |
| Sep 08 2014 |
29938 |
650 |
| Sep 01 2014 |
30055 |
650 |
| Aug 25 2014 |
30106 |
650 |
| Aug 18 2014 |
30123 |
650 |
| Aug 11 2014 |
30122 |
650 |
| Aug 04 2014 |
30122 |
650 |
| Jul 28 2014 |
30122 |
650 |
| Jul 21 2014 |
30140 |
650 |
| Jul 14 2014 |
30141 |
650 |
| Jul 07 2014 |
30141 |
650 |
| Jun 30 2014 |
30141 |
650 |
| Jun 23 2014 |
30141 |
650 |
| Jun 16 2014 |
30141 |
650 |
| Jun 09 2014 |
30141 |
650 |
| Jun 02 2014 |
30141 |
650 |
| May 26 2014 |
30141 |
650 |
| May 19 2014 |
30141 |
650 |
| May 12 2014 |
30142 |
650 |
| May 05 2014 |
30142 |
650 |
| Apr 28 2014 |
30143 |
650 |
| Apr 21 2014 |
30143 |
650 |
| Apr 14 2014 |
30153 |
650 |
| Apr 07 2014 |
30153 |
650 |
| Mar 31 2014 |
30154 |
650 |
| Mar 24 2014 |
30154 |
650 |
| Mar 17 2014 |
30154 |
650 |
| Mar 10 2014 |
30153 |
650 |
| Mar 03 2014 |
30153 |
650 |
| Feb 24 2014 |
30147 |
650 |
| Feb 17 2014 |
30168 |
650 |
| Feb 10 2014 |
30166 |
650 |
| Feb 03 2014 |
30163 |
650 |
| Jan 27 2014 |
30222 |
650 |
| Jan 20 2014 |
30154 |
650 |
| Jan 13 2014 |
29979 |
650 |
| Jan 06 2014 |
29915 |
650 |
| Dec 30 2013 |
30100 |
650 |
| Dec 23 2013 |
29890 |
650 |
| Dec 16 2013 |
29633 |
650 |
| Dec 09 2013 |
29679 |
650 |
