| Oct 14 2013 |
15210 |
479.5 |
| Oct 07 2013 |
15105 |
479.5 |
| Sep 30 2013 |
15103 |
479.5 |
| Sep 23 2013 |
15053 |
479.5 |
| Sep 16 2013 |
14970 |
479.5 |
| Sep 09 2013 |
14948 |
479.5 |
| Sep 02 2013 |
15061 |
479.5 |
| Aug 26 2013 |
15034 |
479.5 |
| Aug 19 2013 |
15053 |
479.5 |
| Aug 12 2013 |
15053 |
479.5 |
| Aug 05 2013 |
15055 |
479.5 |
| Jul 29 2013 |
15056 |
479.5 |
| Jul 22 2013 |
15097 |
479.5 |
| Jul 15 2013 |
15097 |
479.5 |
| Jul 08 2013 |
15097 |
479.5 |
| Jul 01 2013 |
15097 |
479.5 |
| Jun 24 2013 |
15098 |
479.5 |
| Jun 17 2013 |
15098 |
479.5 |
| Jun 10 2013 |
15098 |
479.5 |
| Jun 03 2013 |
15098 |
479.5 |
| May 27 2013 |
15098 |
479.5 |
| May 20 2013 |
15098 |
479.5 |
| May 13 2013 |
15098 |
479.5 |
| May 06 2013 |
15098 |
479.5 |
| Apr 29 2013 |
15098 |
479.5 |
| Apr 22 2013 |
15058 |
479.5 |
| Apr 15 2013 |
15065 |
479.5 |
| Apr 08 2013 |
15065 |
479.5 |
| Apr 01 2013 |
15065 |
479.5 |
| Mar 25 2013 |
15057 |
479.5 |
| Mar 18 2013 |
15057 |
479.5 |
| Mar 11 2013 |
15057 |
479.5 |
| Mar 04 2013 |
15057 |
479.5 |
| Feb 25 2013 |
15057 |
479.5 |
| Feb 18 2013 |
15065 |
479.5 |
| Feb 11 2013 |
15074 |
479.5 |
| Feb 04 2013 |
15040 |
479.5 |
| Jan 28 2013 |
15088 |
479.5 |
| Jan 21 2013 |
15111 |
479.5 |
| Jan 14 2013 |
15189 |
479.5 |
| Jan 07 2013 |
15146 |
479.5 |
| Dec 31 2012 |
15148 |
479.5 |
| Dec 24 2012 |
15141 |
479.5 |
| Dec 17 2012 |
15164 |
479.5 |
| Dec 10 2012 |
15005 |
479.5 |
| Dec 03 2012 |
15202 |
479.5 |
| Nov 26 2012 |
15113 |
479.5 |
| Nov 19 2012 |
15154 |
479.5 |
