| Oct 14 2013 |
2666 |
310.53 |
| Oct 07 2013 |
2700 |
310.53 |
| Sep 30 2013 |
2698 |
310.53 |
| Sep 23 2013 |
2677 |
310.53 |
| Sep 16 2013 |
2712 |
310.53 |
| Sep 09 2013 |
2707 |
310.53 |
| Sep 02 2013 |
2729 |
310.53 |
| Aug 26 2013 |
2723 |
310.53 |
| Aug 19 2013 |
2730 |
310.53 |
| Aug 12 2013 |
2730 |
310.53 |
| Aug 05 2013 |
2731 |
310.53 |
| Jul 29 2013 |
2731 |
310.53 |
| Jul 22 2013 |
2738 |
310.53 |
| Jul 15 2013 |
2738 |
310.53 |
| Jul 08 2013 |
2737 |
310.53 |
| Jul 01 2013 |
2737 |
310.53 |
| Jun 24 2013 |
2737 |
310.53 |
| Jun 17 2013 |
2737 |
310.53 |
| Jun 10 2013 |
2737 |
310.53 |
| Jun 03 2013 |
2737 |
310.53 |
| May 27 2013 |
2737 |
310.53 |
| May 20 2013 |
2737 |
310.53 |
| May 13 2013 |
2737 |
310.53 |
| May 06 2013 |
2737 |
310.53 |
| Apr 29 2013 |
2737 |
310.53 |
| Apr 22 2013 |
2735 |
310.53 |
| Apr 15 2013 |
2739 |
310.53 |
| Apr 08 2013 |
2739 |
310.53 |
| Apr 01 2013 |
2739 |
310.53 |
| Mar 25 2013 |
2739 |
310.53 |
| Mar 18 2013 |
2739 |
310.53 |
| Mar 11 2013 |
2739 |
310.53 |
| Mar 04 2013 |
2739 |
310.53 |
| Feb 25 2013 |
2739 |
310.53 |
| Feb 18 2013 |
2745 |
310.53 |
| Feb 11 2013 |
2753 |
310.53 |
| Feb 04 2013 |
2738 |
310.53 |
| Jan 28 2013 |
2753 |
310.53 |
| Jan 21 2013 |
2754 |
310.53 |
| Jan 14 2013 |
2792 |
310.53 |
| Jan 07 2013 |
2766 |
310.53 |
| Dec 31 2012 |
2775 |
310.53 |
| Dec 24 2012 |
2777 |
310.53 |
| Dec 17 2012 |
2800 |
310.53 |
| Dec 10 2012 |
2789 |
310.53 |
| Dec 03 2012 |
2825 |
310.53 |
| Nov 26 2012 |
2746 |
310.53 |
| Nov 19 2012 |
2802 |
310.53 |
