| Oct 13 2014 |
3449 |
326.61 |
| Oct 06 2014 |
3461 |
326.61 |
| Sep 29 2014 |
3495 |
326.61 |
| Sep 22 2014 |
3515 |
326.61 |
| Sep 15 2014 |
3490 |
326.61 |
| Sep 08 2014 |
3528 |
326.61 |
| Sep 01 2014 |
3540 |
326.61 |
| Aug 25 2014 |
3543 |
326.61 |
| Aug 18 2014 |
3545 |
326.61 |
| Aug 11 2014 |
3545 |
326.61 |
| Aug 04 2014 |
3545 |
326.61 |
| Jul 28 2014 |
3545 |
326.61 |
| Jul 21 2014 |
3550 |
326.61 |
| Jul 14 2014 |
3550 |
326.61 |
| Jul 07 2014 |
3550 |
326.61 |
| Jun 30 2014 |
3550 |
326.61 |
| Jun 23 2014 |
3549 |
326.61 |
| Jun 16 2014 |
3549 |
326.61 |
| Jun 09 2014 |
3549 |
326.61 |
| Jun 02 2014 |
3549 |
326.61 |
| May 26 2014 |
3549 |
326.61 |
| May 19 2014 |
3549 |
326.61 |
| May 12 2014 |
3549 |
326.61 |
| May 05 2014 |
3549 |
326.61 |
| Apr 28 2014 |
3550 |
326.61 |
| Apr 21 2014 |
3550 |
326.61 |
| Apr 14 2014 |
3555 |
326.61 |
| Apr 07 2014 |
3555 |
326.61 |
| Mar 31 2014 |
3555 |
326.61 |
| Mar 24 2014 |
3555 |
326.61 |
| Mar 17 2014 |
3555 |
326.61 |
| Mar 10 2014 |
3555 |
326.61 |
| Mar 03 2014 |
3555 |
326.61 |
| Feb 24 2014 |
3552 |
326.61 |
| Feb 17 2014 |
3553 |
326.61 |
| Feb 10 2014 |
3553 |
326.61 |
| Feb 03 2014 |
3543 |
326.61 |
| Jan 27 2014 |
3583 |
326.61 |
| Jan 20 2014 |
3557 |
326.61 |
| Jan 13 2014 |
3470 |
326.61 |
| Jan 06 2014 |
3443 |
326.61 |
| Dec 30 2013 |
3483 |
326.61 |
| Dec 23 2013 |
3331 |
326.61 |
| Dec 16 2013 |
3296 |
326.61 |
| Dec 09 2013 |
3290 |
326.61 |
| Dec 02 2013 |
3328 |
326.61 |
| Nov 25 2013 |
3371 |
326.61 |
| Nov 18 2013 |
3417 |
326.61 |
| Nov 11 2013 |
3377 |
326.61 |
| Nov 04 2013 |
3431 |
326.61 |
| Oct 28 2013 |
3430 |
326.61 |
| Oct 14 2013 |
4175 |
344.25 |
| Oct 07 2013 |
4174 |
344.25 |
| Sep 30 2013 |
4186 |
344.25 |
| Sep 23 2013 |
4178 |
344.25 |
| Sep 16 2013 |
4197 |
344.25 |
| Sep 09 2013 |
4192 |
344.25 |
| Sep 02 2013 |
4217 |
344.25 |
| Aug 26 2013 |
4204 |
344.25 |
| Aug 19 2013 |
4214 |
344.25 |
| Aug 12 2013 |
4215 |
344.25 |
| Aug 05 2013 |
4216 |
344.25 |
| Jul 29 2013 |
4216 |
344.25 |
| Jul 22 2013 |
4231 |
344.25 |
| Jul 15 2013 |
4231 |
344.25 |
| Jul 08 2013 |
4230 |
344.25 |
| Jul 01 2013 |
4230 |
344.25 |
| Jun 24 2013 |
4230 |
344.25 |
| Jun 17 2013 |
4230 |
344.25 |
| Jun 10 2013 |
4230 |
344.25 |
| Jun 03 2013 |
4230 |
344.25 |
| May 27 2013 |
4230 |
344.25 |
| May 20 2013 |
4230 |
344.25 |
| May 13 2013 |
4230 |
344.25 |
| May 06 2013 |
4230 |
344.25 |
| Apr 29 2013 |
4230 |
344.25 |
| Apr 22 2013 |
4226 |
344.25 |
| Apr 15 2013 |
4233 |
344.25 |
| Apr 08 2013 |
4233 |
344.25 |
| Apr 01 2013 |
4233 |
344.25 |
| Mar 25 2013 |
4232 |
344.25 |
| Mar 18 2013 |
4232 |
344.25 |
| Mar 11 2013 |
4232 |
344.25 |
| Mar 04 2013 |
4232 |
344.25 |
| Feb 25 2013 |
4232 |
344.25 |
| Feb 18 2013 |
4242 |
344.25 |
| Feb 11 2013 |
4250 |
344.25 |
| Feb 04 2013 |
4229 |
344.25 |
| Jan 28 2013 |
4255 |
344.25 |
| Jan 21 2013 |
4268 |
344.25 |
| Jan 14 2013 |
4319 |
344.25 |
| Jan 07 2013 |
4293 |
344.25 |
| Dec 31 2012 |
4306 |
344.25 |
| Dec 24 2012 |
4301 |
344.25 |
| Dec 17 2012 |
4303 |
344.25 |
| Dec 10 2012 |
4268 |
344.25 |
| Dec 03 2012 |
4340 |
344.25 |
| Nov 26 2012 |
4256 |
344.25 |
| Nov 19 2012 |
4311 |
344.25 |
