| Apr 25 2024 |
3947 |
393.61 |
| Apr 18 2024 |
3947 |
393.61 |
| Apr 11 2024 |
3947 |
393.61 |
| Apr 04 2024 |
3947 |
393.61 |
| Mar 28 2024 |
3947 |
393.61 |
| Mar 21 2024 |
3947 |
393.61 |
| Mar 14 2024 |
3947 |
393.61 |
| Mar 07 2024 |
3947 |
393.61 |
| Feb 29 2024 |
3947 |
393.61 |
| Feb 22 2024 |
3949 |
393.61 |
| Feb 15 2024 |
3953 |
393.61 |
| Feb 08 2024 |
3958 |
393.61 |
| Feb 01 2024 |
3962 |
393.61 |
| Jan 25 2024 |
3961 |
393.61 |
| Jan 18 2024 |
3973 |
393.61 |
| Jan 11 2024 |
3942 |
393.61 |
| Jan 04 2024 |
3967 |
393.61 |
| Dec 28 2023 |
3968 |
393.61 |
| Dec 21 2023 |
3963 |
393.61 |
| Dec 14 2023 |
3984 |
393.61 |
| Dec 07 2023 |
3925 |
393.61 |
| Nov 30 2023 |
4341 |
407.77 |
| Nov 23 2023 |
4794 |
424.49 |
| Nov 16 2023 |
4900 |
424.49 |
| Nov 09 2023 |
4608 |
415.16 |
| Nov 02 2023 |
4166 |
401.01 |
| Oct 26 2023 |
4100 |
401.01 |
| Oct 19 2023 |
4552 |
415.37 |
| Oct 12 2023 |
4769 |
428.36 |
| Oct 05 2023 |
4805 |
428.36 |
| Sep 28 2023 |
4798 |
428.36 |
| Sep 21 2023 |
4786 |
428.36 |
| Sep 14 2023 |
4857 |
428.36 |
| Sep 07 2023 |
4871 |
428.36 |
| Aug 31 2023 |
4897 |
428.36 |
| Aug 24 2023 |
4885 |
428.36 |
| Aug 17 2023 |
4878 |
428.36 |
| Aug 10 2023 |
4879 |
428.36 |
| Aug 03 2023 |
4888 |
428.36 |
| Jul 27 2023 |
4882 |
428.36 |
| Jul 20 2023 |
4817 |
428.36 |
| Jul 13 2023 |
4817 |
428.36 |
| Jul 06 2023 |
4800 |
428.36 |
| Jun 29 2023 |
4803 |
428.36 |
| Jun 22 2023 |
4803 |
428.36 |
| Jun 15 2023 |
4803 |
428.36 |
| Jun 08 2023 |
4805 |
428.36 |
| Jun 01 2023 |
4798 |
428.36 |
| May 25 2023 |
4792 |
428.36 |
| May 18 2023 |
4792 |
428.36 |
| May 11 2023 |
4792 |
428.36 |
| May 04 2023 |
4792 |
428.36 |
| Apr 27 2023 |
4794 |
428.36 |
| Apr 20 2023 |
4794 |
428.36 |
| Apr 13 2023 |
4794 |
428.36 |
| Apr 06 2023 |
4801 |
428.36 |
| Mar 30 2023 |
4800 |
428.36 |
| Mar 23 2023 |
4800 |
428.36 |
| Mar 16 2023 |
4800 |
428.36 |
| Mar 09 2023 |
4800 |
428.36 |
| Mar 02 2023 |
4801 |
428.36 |
| Feb 23 2023 |
4801 |
428.36 |
| Feb 16 2023 |
4804 |
428.36 |
| Feb 09 2023 |
4819 |
428.36 |
| Feb 02 2023 |
4832 |
428.36 |
| Jan 26 2023 |
4835 |
428.36 |
| Jan 19 2023 |
4827 |
428.36 |
| Jan 12 2023 |
4774 |
428.36 |
| Jan 05 2023 |
4801 |
428.36 |
| Dec 29 2022 |
4803 |
428.36 |
| Dec 22 2022 |
6958 |
416.59 |
| Dec 15 2022 |
6933 |
416.59 |
| Dec 08 2022 |
6894 |
416.59 |
| Dec 01 2022 |
6794 |
416.59 |
| Nov 24 2022 |
6794 |
416.59 |
| Nov 17 2022 |
6657 |
416.59 |
| Nov 10 2022 |
6296 |
410.69 |
| Nov 03 2022 |
7102 |
434.3 |
| Oct 27 2022 |
6424 |
429.65 |
| Oct 20 2022 |
6225 |
429.65 |
| Oct 13 2022 |
6148 |
429.65 |
| Oct 06 2022 |
5525 |
419.25 |
| Sep 29 2022 |
5119 |
411.79 |
| Sep 22 2022 |
5077 |
411.79 |
| Sep 15 2022 |
5002 |
411.79 |
| Sep 08 2022 |
5001 |
411.79 |
| Sep 01 2022 |
5003 |
411.79 |
| Aug 25 2022 |
4996 |
411.79 |
| Aug 18 2022 |
4994 |
411.79 |
| Aug 11 2022 |
5004 |
411.79 |
| Aug 04 2022 |
4986 |
411.79 |
| Jul 28 2022 |
4986 |
411.79 |
| Jul 21 2022 |
4986 |
411.79 |
| Jul 14 2022 |
4986 |
411.79 |
| Jul 07 2022 |
4986 |
411.79 |
| Jun 30 2022 |
4986 |
411.79 |
| Jun 23 2022 |
4970 |
411.79 |
| Jun 16 2022 |
4970 |
411.79 |
| Jun 09 2022 |
4974 |
411.79 |
| Jun 02 2022 |
4974 |
411.79 |
| May 26 2022 |
4974 |
411.79 |
| May 19 2022 |
4974 |
411.79 |
| May 12 2022 |
4974 |
411.79 |
| May 05 2022 |
4974 |
411.79 |
| Apr 28 2022 |
4967 |
411.79 |
| Apr 21 2022 |
4967 |
411.79 |
| Apr 14 2022 |
4967 |
411.79 |
| Apr 07 2022 |
4967 |
411.79 |
| Mar 31 2022 |
4967 |
411.79 |
| Mar 24 2022 |
4967 |
411.79 |
| Mar 17 2022 |
4961 |
411.79 |
| Mar 10 2022 |
4961 |
411.79 |
| Mar 03 2022 |
4961 |
411.79 |
| Feb 24 2022 |
4956 |
411.79 |
| Feb 17 2022 |
4963 |
411.79 |
| Feb 10 2022 |
4968 |
411.79 |
| Feb 03 2022 |
4976 |
411.79 |
| Jan 27 2022 |
4978 |
411.79 |
| Jan 20 2022 |
4875 |
411.79 |
| Jan 13 2022 |
4907 |
411.79 |
| Jan 06 2022 |
5042 |
411.79 |
| Dec 30 2021 |
5070 |
411.79 |
| Dec 23 2021 |
5090 |
411.79 |
| Dec 16 2021 |
5091 |
411.79 |
| Dec 09 2021 |
5124 |
411.79 |
| Dec 02 2021 |
5221 |
411.79 |
| Nov 25 2021 |
5251 |
411.79 |
| Nov 18 2021 |
5323 |
411.79 |
| Nov 11 2021 |
5295 |
411.79 |
| Nov 04 2021 |
5261 |
407.23 |
| Oct 28 2021 |
5460 |
407.23 |
| Oct 21 2021 |
5475 |
407.23 |
| Oct 14 2021 |
5548 |
407.23 |
| Oct 07 2021 |
5446 |
407.23 |
| Sep 30 2021 |
5522 |
407.23 |
| Sep 23 2021 |
5632 |
407.23 |
| Sep 16 2021 |
5740 |
407.23 |
| Sep 09 2021 |
5817 |
407.23 |
| Sep 02 2021 |
5928 |
407.23 |
| Aug 26 2021 |
5936 |
407.23 |
| Aug 19 2021 |
5946 |
407.23 |
| Aug 12 2021 |
5960 |
407.23 |
| Aug 05 2021 |
5972 |
407.23 |
| Jul 29 2021 |
5975 |
407.23 |
| Jun 03 2021 |
8042 |
407.23 |
| May 21 2021 |
2968 |
427.12 |
| May 14 2021 |
2898 |
427.12 |
| May 07 2021 |
2898 |
427.12 |
| Apr 30 2021 |
2856 |
427.12 |
| Apr 23 2021 |
2856 |
427.12 |
| Apr 16 2021 |
2856 |
427.12 |
| Apr 09 2021 |
2856 |
427.12 |
| Apr 02 2021 |
2856 |
427.12 |
| Mar 26 2021 |
2857 |
427.12 |
| Mar 19 2021 |
2843 |
427.12 |
| Mar 12 2021 |
2843 |
427.12 |
| Mar 05 2021 |
2843 |
427.12 |
| Feb 26 2021 |
2843 |
427.12 |
| Feb 19 2021 |
2805 |
427.12 |
| Feb 12 2021 |
2825 |
427.12 |
| Feb 05 2021 |
2832 |
427.12 |
| Jan 29 2021 |
2891 |
427.12 |
| Jan 22 2021 |
2871 |
427.12 |
| Jan 15 2021 |
2653 |
427.12 |
| Jan 08 2021 |
3498 |
427.12 |
| Jan 01 2021 |
3476 |
427.12 |
| Dec 25 2020 |
3566 |
427.12 |
| Dec 18 2020 |
3722 |
427.12 |
| Dec 11 2020 |
4580 |
427.12 |
| Dec 04 2020 |
5575 |
427.12 |
| Nov 27 2020 |
5537 |
427.12 |
| Nov 20 2020 |
6410 |
425.43 |
| Nov 13 2020 |
6995 |
425.58 |
| Nov 06 2020 |
7363 |
422.92 |
| Oct 30 2020 |
8825 |
438.46 |
| Oct 23 2020 |
9431 |
438.46 |
| Oct 16 2020 |
9835 |
437.41 |
| Oct 09 2020 |
11535 |
453.91 |
| Oct 02 2020 |
13129 |
469.26 |
| Sep 25 2020 |
13431 |
469.26 |
| Sep 18 2020 |
14286 |
475.28 |
| Sep 11 2020 |
14541 |
475.28 |
| Sep 04 2020 |
14809 |
475.28 |
| Aug 28 2020 |
14923 |
475.28 |
| Aug 21 2020 |
14974 |
475.28 |
| Aug 14 2020 |
14994 |
475.28 |
| Aug 07 2020 |
15117 |
475.28 |
| Jul 31 2020 |
15177 |
475.28 |
| Jul 24 2020 |
15177 |
475.28 |
| Jul 17 2020 |
15204 |
475.28 |
| Jul 10 2020 |
15237 |
475.28 |
| Jul 03 2020 |
15301 |
475.28 |
| Jun 26 2020 |
15301 |
475.28 |
| Jun 19 2020 |
15301 |
475.28 |
| Jun 12 2020 |
15312 |
475.28 |
| Jun 05 2020 |
15334 |
475.28 |
| May 29 2020 |
15359 |
475.28 |
| May 22 2020 |
15405 |
475.28 |
| May 15 2020 |
15405 |
475.28 |
| May 08 2020 |
15409 |
475.28 |
| May 01 2020 |
15418 |
475.28 |
| Apr 24 2020 |
15469 |
475.28 |
| Apr 17 2020 |
15470 |
475.28 |
| Apr 10 2020 |
15470 |
475.28 |
| Apr 03 2020 |
15470 |
475.28 |
| Mar 27 2020 |
15470 |
475.28 |
| Mar 20 2020 |
15481 |
475.28 |
| Mar 13 2020 |
15481 |
475.28 |
| Mar 06 2020 |
15481 |
475.28 |
| Feb 28 2020 |
15453 |
475.28 |
| Feb 21 2020 |
15513 |
475.28 |
| Feb 14 2020 |
15523 |
475.28 |
| Feb 07 2020 |
15548 |
475.28 |
| Jan 31 2020 |
15568 |
475.28 |
| Jan 24 2020 |
15185 |
475.28 |
| Jan 17 2020 |
15222 |
475.28 |
| Jan 10 2020 |
15878 |
475.28 |
| Jan 03 2020 |
15761 |
475.28 |
| Dec 27 2019 |
15773 |
475.28 |
| Dec 20 2019 |
15801 |
475.28 |
| Dec 13 2019 |
15878 |
475.28 |
| Dec 06 2019 |
13933 |
455.49 |
| Nov 29 2019 |
14249 |
455.49 |
| Nov 22 2019 |
17311 |
486.82 |
| Nov 15 2019 |
15937 |
471.27 |
| Nov 08 2019 |
16036 |
470.04 |
| Nov 01 2019 |
14761 |
456.67 |
| Oct 25 2019 |
12472 |
433.37 |
| Oct 18 2019 |
10590 |
416.42 |
| Oct 11 2019 |
10722 |
416.42 |
| Oct 04 2019 |
10803 |
416.42 |
| Sep 27 2019 |
10794 |
416.42 |
| Sep 20 2019 |
10650 |
416.42 |
| Sep 13 2019 |
10723 |
416.42 |
| Sep 06 2019 |
10449 |
416.42 |
| Aug 30 2019 |
9967 |
410.41 |
| Aug 23 2019 |
9984 |
410.41 |
| Aug 16 2019 |
9912 |
410.41 |
| Aug 09 2019 |
9912 |
410.41 |
| Aug 02 2019 |
9917 |
410.41 |
| Jul 26 2019 |
9923 |
410.41 |
| Jul 19 2019 |
9938 |
410.41 |
| Jul 12 2019 |
9958 |
410.41 |
| Jul 05 2019 |
9962 |
410.41 |
| Jun 28 2019 |
9974 |
410.41 |
| Jun 21 2019 |
9992 |
410.41 |
| Jun 14 2019 |
9983 |
410.41 |
| Jun 07 2019 |
9972 |
410.41 |
| May 31 2019 |
9995 |
410.41 |
| May 24 2019 |
9993 |
410.41 |
| May 17 2019 |
10009 |
410.41 |
| May 10 2019 |
10000 |
410.41 |
| May 03 2019 |
10009 |
410.41 |
| Apr 26 2019 |
10004 |
410.41 |
| Apr 19 2019 |
10006 |
410.41 |
| Apr 12 2019 |
10012 |
410.41 |
| Apr 05 2019 |
10012 |
410.41 |
| Mar 29 2019 |
10011 |
410.41 |
| Mar 22 2019 |
10009 |
410.41 |
| Mar 15 2019 |
10018 |
410.41 |
| Mar 08 2019 |
9974 |
410.41 |
| Mar 01 2019 |
9977 |
410.41 |
| Feb 22 2019 |
9973 |
410.41 |
| Feb 15 2019 |
9986 |
410.41 |
| Feb 08 2019 |
9975 |
410.41 |
| Feb 01 2019 |
9996 |
410.41 |
| Jan 25 2019 |
9997 |
410.41 |
| Jan 18 2019 |
9630 |
410.41 |
| Jan 11 2019 |
10114 |
410.41 |
| Jan 04 2019 |
10181 |
410.41 |
| Dec 28 2018 |
10182 |
410.41 |
| Dec 21 2018 |
10110 |
410.41 |
| Dec 14 2018 |
10150 |
410.41 |
| Dec 07 2018 |
10657 |
414.79 |
| Nov 30 2018 |
10788 |
414.79 |
| Nov 23 2018 |
11200 |
418.1 |
| Nov 16 2018 |
9935 |
402.08 |
| Nov 09 2018 |
9371 |
396.32 |
| Nov 02 2018 |
10780 |
411.21 |
| Oct 26 2018 |
10372 |
409.63 |
| Oct 19 2018 |
10395 |
409.63 |
| Oct 12 2018 |
10326 |
409.63 |
| Oct 05 2018 |
10139 |
409.63 |
| Sep 28 2018 |
10156 |
409.63 |
| Sep 21 2018 |
10149 |
409.63 |
| Sep 14 2018 |
9989 |
409.63 |
| Sep 07 2018 |
9954 |
409.63 |
| Aug 31 2018 |
10755 |
419.05 |
| Aug 24 2018 |
10712 |
419.05 |
| Aug 17 2018 |
10703 |
419.05 |
| Aug 10 2018 |
10709 |
419.05 |
| Aug 03 2018 |
10728 |
419.05 |
| Jul 27 2018 |
10736 |
419.05 |
| Jul 20 2018 |
10747 |
419.05 |
| Jul 13 2018 |
10742 |
419.05 |
| Jul 06 2018 |
10728 |
419.05 |
| Jun 29 2018 |
10779 |
419.05 |
| Jun 22 2018 |
10779 |
419.05 |
| Jun 15 2018 |
10797 |
419.05 |
| Jun 08 2018 |
10812 |
419.05 |
| Jun 01 2018 |
10807 |
419.05 |
| May 25 2018 |
10824 |
419.05 |
| May 18 2018 |
10806 |
419.05 |
| May 11 2018 |
10827 |
419.05 |
| May 04 2018 |
10877 |
419.05 |
| Apr 27 2018 |
10873 |
419.05 |
| Apr 20 2018 |
10902 |
419.05 |
| Apr 13 2018 |
10898 |
419.05 |
| Apr 06 2018 |
10898 |
419.05 |
| Mar 30 2018 |
10897 |
419.05 |
| Mar 23 2018 |
10897 |
419.05 |
| Mar 16 2018 |
10888 |
419.05 |
| Mar 09 2018 |
10888 |
419.05 |
| Mar 02 2018 |
10891 |
419.05 |
| Feb 23 2018 |
10893 |
419.05 |
| Feb 16 2018 |
10902 |
419.05 |
| Feb 09 2018 |
10898 |
419.05 |
| Feb 02 2018 |
10922 |
419.05 |
| Jan 26 2018 |
10950 |
419.05 |
| Jan 19 2018 |
10919 |
419.05 |
| Jan 12 2018 |
10577 |
419.05 |
| Jan 05 2018 |
10823 |
419.05 |
| Dec 29 2017 |
9811 |
407.98 |
| Dec 22 2017 |
9799 |
407.98 |
| Dec 15 2017 |
9764 |
407.98 |
| Dec 08 2017 |
9977 |
407.98 |
| Dec 01 2017 |
10024 |
407.59 |
| Nov 24 2017 |
8865 |
393.41 |
| Nov 17 2017 |
9350 |
399.22 |
| Nov 10 2017 |
10018 |
403.4 |
| Nov 03 2017 |
9983 |
403.4 |
| Oct 27 2017 |
9910 |
403.54 |
| Oct 20 2017 |
9775 |
402 |
| Oct 13 2017 |
9600 |
402 |
| Oct 06 2017 |
9543 |
402 |
| Sep 29 2017 |
9522 |
402 |
| Sep 22 2017 |
9517 |
402 |
| Sep 15 2017 |
9515 |
402 |
| Sep 08 2017 |
9462 |
402 |
| Sep 01 2017 |
9481 |
402 |
| Aug 25 2017 |
9490 |
402 |
| Aug 18 2017 |
9510 |
402 |
| Aug 11 2017 |
9467 |
402 |
| Aug 04 2017 |
9483 |
402 |
| Jul 28 2017 |
9481 |
402 |
| Jul 21 2017 |
9497 |
402 |
| Jul 14 2017 |
9504 |
402 |
| Jul 07 2017 |
9499 |
402 |
| Jun 30 2017 |
9510 |
402 |
| Jun 23 2017 |
9507 |
402 |
| Jun 16 2017 |
9509 |
402 |
| Jun 09 2017 |
9488 |
402 |
| Jun 02 2017 |
9485 |
402 |
| May 26 2017 |
9369 |
402 |
| May 19 2017 |
9384 |
402 |
| May 12 2017 |
9346 |
402 |
| May 05 2017 |
9322 |
402 |
| Apr 28 2017 |
9314 |
402 |
| Apr 21 2017 |
9300 |
402 |
| Apr 14 2017 |
9307 |
402 |
| Apr 07 2017 |
9308 |
402 |
| Mar 31 2017 |
9308 |
402 |
| Mar 24 2017 |
9309 |
402 |
| Mar 17 2017 |
9299 |
402 |
| Mar 10 2017 |
9308 |
402 |
| Mar 03 2017 |
9308 |
402 |
| Feb 24 2017 |
9313 |
402 |
| Feb 17 2017 |
9324 |
402 |
| Feb 10 2017 |
9339 |
402 |
| Feb 03 2017 |
9335 |
402 |
| Jan 27 2017 |
9349 |
402 |
| Jan 20 2017 |
9368 |
402 |
| Jan 13 2017 |
9374 |
402 |
| Jan 06 2017 |
10788 |
415.2 |
| Dec 30 2016 |
10852 |
415.2 |
| Dec 23 2016 |
10848 |
415.2 |
| Dec 16 2016 |
10885 |
415.2 |
| Dec 09 2016 |
10928 |
415.2 |
| Dec 02 2016 |
14200 |
445.32 |
| Nov 25 2016 |
14118 |
445.32 |
| Nov 18 2016 |
16949 |
469.09 |
| Nov 11 2016 |
23497 |
527.74 |
| Nov 04 2016 |
19285 |
487.87 |
| Oct 28 2016 |
19245 |
487.87 |
| Oct 21 2016 |
17566 |
471.97 |
| Nov 04 2013 |
30296 |
647.34 |
| Oct 28 2013 |
29960 |
647.34 |
| Oct 21 2013 |
29243 |
647.34 |
| Oct 14 2013 |
29264 |
647.34 |
| Oct 07 2013 |
28804 |
647.34 |
| Sep 30 2013 |
28591 |
647.34 |
| Sep 23 2013 |
28568 |
647.34 |
| Sep 16 2013 |
28178 |
647.34 |
| Sep 09 2013 |
28012 |
647.34 |
| Sep 02 2013 |
28236 |
647.34 |
| Aug 26 2013 |
28157 |
647.34 |
| Aug 19 2013 |
28183 |
647.34 |
| Aug 12 2013 |
28183 |
647.34 |
| Aug 05 2013 |
28185 |
647.34 |
| Jul 29 2013 |
28186 |
647.34 |
| Jul 22 2013 |
28231 |
647.34 |
| Jul 15 2013 |
28231 |
647.34 |
| Jul 08 2013 |
28232 |
647.34 |
| Jul 01 2013 |
28232 |
647.34 |
| Jun 24 2013 |
28233 |
647.34 |
| Jun 17 2013 |
28233 |
647.34 |
| Jun 10 2013 |
28233 |
647.34 |
| Jun 03 2013 |
28233 |
647.34 |
| May 27 2013 |
28233 |
647.34 |
| May 20 2013 |
28233 |
647.34 |
| May 13 2013 |
28233 |
647.34 |
| May 06 2013 |
28233 |
647.34 |
| Apr 29 2013 |
28233 |
647.34 |
| Apr 22 2013 |
28194 |
647.34 |
| Apr 15 2013 |
28202 |
647.34 |
| Apr 08 2013 |
28202 |
647.34 |
| Apr 01 2013 |
28202 |
647.34 |
| Mar 25 2013 |
28184 |
647.34 |
| Mar 18 2013 |
28184 |
647.34 |
| Mar 11 2013 |
28184 |
647.34 |
| Mar 04 2013 |
28184 |
647.34 |
| Feb 25 2013 |
28184 |
647.34 |
| Feb 18 2013 |
28182 |
647.34 |
| Feb 11 2013 |
28191 |
647.34 |
| Feb 04 2013 |
28157 |
647.34 |
| Jan 28 2013 |
28208 |
647.34 |
| Jan 21 2013 |
28220 |
647.34 |
| Jan 14 2013 |
28346 |
647.34 |
| Jan 07 2013 |
28304 |
647.34 |
| Dec 31 2012 |
28288 |
647.34 |
| Dec 24 2012 |
28308 |
647.34 |
| Dec 17 2012 |
28254 |
647.34 |
| Dec 10 2012 |
27990 |
647.34 |
| Dec 03 2012 |
28296 |
647.34 |
| Nov 26 2012 |
28157 |
647.34 |
| Nov 19 2012 |
28189 |
647.34 |
